Cap Mercado €2.29T
-3.37%
Volumen 24h €136.43B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €92,859,000,000,000 | €92,859,000,000,000 | €92,859,000,000,000 | €92,859,000,000,000 | €38 | - |
May-18 2022 | €92,859,000,000,000 | €92,859,000,000,000 | €185,718,000,000,000 | €92,859,000,000,000 | €93 | - |
May-17 2022 | €928,590,000,000,000 | €928,590,000,000,000 | €0.000000001021448999999999 | €928,590,000,000,000 | €4 | - |
May-16 2022 | €928,590,000,000,000 | €928,590,000,000,000 | €0.000000001021448999999999 | €928,590,000,000,000 | €9 | - |
May-15 2022 | €928,590,000,000,000 | €928,590,000,000,000 | €928,590,000,000,000 | €928,590,000,000,000 | €1 | - |
May-14 2022 | €92,859,000,000,000 | €92,859,000,000,000 | €92,859,000,000,000 | €92,859,000,000,000 | €6 | - |
May-13 2022 | €92,859,000,000,000 | €92,859,000,000,000 | €92,859,000,000,000 | €92,859,000,000,000 | €15 | - |
May-08 2022 | €92,859,000,000,000 | €92,859,000,000,000 | €92,859,000,000,000 | €92,859,000,000,000 | €1 | - |
May-07 2022 | €92,859,000,000,000 | €92,859,000,000,000 | €928,590,000,000,000 | €928,590,000,000,000 | €5 | - |
May-06 2022 | €928,590,000,000,000 | €464,295,000,000,000 | €928,590,000,000,000 | €464,295,000,000,000 | - | - |
May-05 2022 | €464,295,000,000,000 | €92,859,000,000,000 | €557,154,000,000,000 | €92,859,000,000,000 | €30 | - |
May-04 2022 | €92,859,000,000,000 | €92,859,000,000,000 | €92,859,000,000,000 | €92,859,000,000,000 | €1 | - |
May-03 2022 | €92,859,000,000,000 | €92,859,000,000,000 | €278,577,000,000,000 | €278,577,000,000,000 | €10 | - |
May-02 2022 | €278,577,000,000,000 | €92,859,000,000,000 | €278,577,000,000,000 | €92,859,000,000,000 | €8 | - |
May-01 2022 | €92,859,000,000,000 | €92,859,000,000,000 | €92,859,000,000,000 | €92,859,000,000,000 | €25 | - |
Análisis de precios históricos y de mercado de Ninjacoin (NINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 547 días, desde el día 06-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.