Cap Mercado CA$3.36T
-3.69%
Volumen 24h CA$200.97B
31.66%
BTC % 50.68%
2.68%
ETH % 14.96%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$136,655,000,000,000 | CA$136,655,000,000,000 | CA$136,655,000,000,000 | CA$136,655,000,000,000 | CA$56 | - |
May-18 2022 | CA$136,655,000,000,000 | CA$136,655,000,000,000 | CA$273,310,000,000,000 | CA$136,655,000,000,000 | CA$137 | - |
May-17 2022 | CA$0.00000000136655 | CA$0.00000000136655 | CA$0.000000001503204999999999 | CA$0.00000000136655 | CA$5 | - |
May-16 2022 | CA$0.00000000136655 | CA$0.00000000136655 | CA$0.000000001503204999999999 | CA$0.00000000136655 | CA$14 | - |
May-15 2022 | CA$0.00000000136655 | CA$0.00000000136655 | CA$0.00000000136655 | CA$0.00000000136655 | CA$1 | - |
May-14 2022 | CA$136,655,000,000,000 | CA$136,655,000,000,000 | CA$136,655,000,000,000 | CA$136,655,000,000,000 | CA$8 | - |
May-13 2022 | CA$136,655,000,000,000 | CA$136,655,000,000,000 | CA$136,655,000,000,000 | CA$136,655,000,000,000 | CA$22 | - |
May-08 2022 | CA$136,655,000,000,000 | CA$136,655,000,000,000 | CA$136,655,000,000,000 | CA$136,655,000,000,000 | CA$1 | - |
May-07 2022 | CA$136,655,000,000,000 | CA$136,655,000,000,000 | CA$0.00000000136655 | CA$0.00000000136655 | CA$7 | - |
May-06 2022 | CA$0.00000000136655 | CA$683,275,000,000,000 | CA$0.00000000136655 | CA$683,275,000,000,000 | - | - |
May-05 2022 | CA$683,275,000,000,000 | CA$136,655,000,000,000 | CA$819,930,000,000,000 | CA$136,655,000,000,000 | CA$44 | - |
May-04 2022 | CA$136,655,000,000,000 | CA$136,655,000,000,000 | CA$136,655,000,000,000 | CA$136,655,000,000,000 | CA$1 | - |
May-03 2022 | CA$136,655,000,000,000 | CA$136,655,000,000,000 | CA$409,965,000,000,000 | CA$409,965,000,000,000 | CA$15 | - |
May-02 2022 | CA$409,965,000,000,000 | CA$136,655,000,000,000 | CA$409,965,000,000,000 | CA$136,655,000,000,000 | CA$12 | - |
May-01 2022 | CA$136,655,000,000,000 | CA$136,655,000,000,000 | CA$136,655,000,000,000 | CA$136,655,000,000,000 | CA$37 | - |
Análisis de precios históricos y de mercado de Ninjacoin (NINJA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 547 días, desde el día 07-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36655 CAD.