Cap Mercado zł9.12T
-4%
Volume 24h zł854.70B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Moedas
26.918
+13
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł403,577,000,000,000 | zł403,577,000,000,000 | zł403,577,000,000,000 | zł403,577,000,000,000 | zł165 | - |
May-18 2022 | zł403,577,000,000,000 | zł403,577,000,000,000 | zł807,154,000,000,000 | zł403,577,000,000,000 | zł404 | - |
May-17 2022 | zł0.000000004035770000000001 | zł0.000000004035770000000001 | zł0.000000004439347 | zł0.000000004035770000000001 | zł16 | - |
May-16 2022 | zł0.000000004035770000000001 | zł0.000000004035770000000001 | zł0.000000004439347 | zł0.000000004035770000000001 | zł40 | - |
May-15 2022 | zł0.000000004035770000000001 | zł0.000000004035770000000001 | zł0.000000004035770000000001 | zł0.000000004035770000000001 | zł4 | - |
May-14 2022 | zł403,577,000,000,000 | zł403,577,000,000,000 | zł403,577,000,000,000 | zł403,577,000,000,000 | zł24 | - |
May-13 2022 | zł403,577,000,000,000 | zł403,577,000,000,000 | zł403,577,000,000,000 | zł403,577,000,000,000 | zł65 | - |
May-08 2022 | zł403,577,000,000,000 | zł403,577,000,000,000 | zł403,577,000,000,000 | zł403,577,000,000,000 | zł4 | - |
May-07 2022 | zł403,577,000,000,000 | zł403,577,000,000,000 | zł0.000000004035770000000001 | zł0.000000004035770000000001 | zł20 | - |
May-06 2022 | zł0.000000004035770000000001 | zł0.000000002017885 | zł0.000000004035770000000001 | zł0.000000002017885 | - | - |
May-05 2022 | zł0.000000002017885 | zł403,577,000,000,000 | zł0.000000002421462 | zł403,577,000,000,000 | zł129 | - |
May-04 2022 | zł403,577,000,000,000 | zł403,577,000,000,000 | zł403,577,000,000,000 | zł403,577,000,000,000 | zł4 | - |
May-03 2022 | zł403,577,000,000,000 | zł403,577,000,000,000 | zł0.000000001210731 | zł0.000000001210731 | zł44 | - |
May-02 2022 | zł0.000000001210731 | zł403,577,000,000,000 | zł0.000000001210731 | zł403,577,000,000,000 | zł36 | - |
May-01 2022 | zł403,577,000,000,000 | zł403,577,000,000,000 | zł403,577,000,000,000 | zł403,577,000,000,000 | zł109 | - |
Análise histórica e de mercado do preço de Ninjacoin (NINJA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 547 dias, a partir do dia 02-11-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.03577 PLN.