Cap Mercato zł9.80T
5.44%
Volume 24o zł664.19B
10.23%
BTC % 51.95%
1.54%
ETH % 14.45%
-1.52%
Monete
27.156
+26
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-19 2022 | zł391,687,000,000,000 | zł391,687,000,000,000 | zł391,687,000,000,000 | zł391,687,000,000,000 | zł161 | - |
May-18 2022 | zł391,687,000,000,000 | zł391,687,000,000,000 | zł783,374,000,000,000 | zł391,687,000,000,000 | zł392 | - |
May-17 2022 | zł0.00000000391687 | zł0.00000000391687 | zł0.000000004308556999999999 | zł0.00000000391687 | zł16 | - |
May-16 2022 | zł0.00000000391687 | zł0.00000000391687 | zł0.000000004308556999999999 | zł0.00000000391687 | zł39 | - |
May-15 2022 | zł0.00000000391687 | zł0.00000000391687 | zł0.00000000391687 | zł0.00000000391687 | zł4 | - |
May-14 2022 | zł391,687,000,000,000 | zł391,687,000,000,000 | zł391,687,000,000,000 | zł391,687,000,000,000 | zł24 | - |
May-13 2022 | zł391,687,000,000,000 | zł391,687,000,000,000 | zł391,687,000,000,000 | zł391,687,000,000,000 | zł63 | - |
May-08 2022 | zł391,687,000,000,000 | zł391,687,000,000,000 | zł391,687,000,000,000 | zł391,687,000,000,000 | zł4 | - |
May-07 2022 | zł391,687,000,000,000 | zł391,687,000,000,000 | zł0.00000000391687 | zł0.00000000391687 | zł20 | - |
May-06 2022 | zł0.00000000391687 | zł0.000000001958435 | zł0.00000000391687 | zł0.000000001958435 | - | - |
May-05 2022 | zł0.000000001958435 | zł391,687,000,000,000 | zł0.000000002350122 | zł391,687,000,000,000 | zł125 | - |
May-04 2022 | zł391,687,000,000,000 | zł391,687,000,000,000 | zł391,687,000,000,000 | zł391,687,000,000,000 | zł4 | - |
May-03 2022 | zł391,687,000,000,000 | zł391,687,000,000,000 | zł0.000000001175061 | zł0.000000001175061 | zł43 | - |
May-02 2022 | zł0.000000001175061 | zł391,687,000,000,000 | zł0.000000001175061 | zł391,687,000,000,000 | zł35 | - |
May-01 2022 | zł391,687,000,000,000 | zł391,687,000,000,000 | zł391,687,000,000,000 | zł391,687,000,000,000 | zł106 | - |
Analisi storica e di mercato del prezzo di Ninjacoin (NINJA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 547 giorni, dal giorno 15-11-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91687 PLN.