Cap Mercato CN¥19.48T
-0.12%
Volume 24o CN¥1.63T
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Monete
27.242
+27
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-19 2022 | CN¥709,350,000,000,000 | CN¥709,350,000,000,000 | CN¥709,350,000,000,000 | CN¥709,350,000,000,000 | CN¥291 | - |
May-18 2022 | CN¥709,350,000,000,000 | CN¥709,350,000,000,000 | CN¥0.0000000014187 | CN¥709,350,000,000,000 | CN¥709 | - |
May-17 2022 | CN¥0.0000000070935 | CN¥0.0000000070935 | CN¥0.000000007802849999999999 | CN¥0.0000000070935 | CN¥28 | - |
May-16 2022 | CN¥0.0000000070935 | CN¥0.0000000070935 | CN¥0.000000007802849999999999 | CN¥0.0000000070935 | CN¥71 | - |
May-15 2022 | CN¥0.0000000070935 | CN¥0.0000000070935 | CN¥0.0000000070935 | CN¥0.0000000070935 | CN¥7 | - |
May-14 2022 | CN¥709,350,000,000,000 | CN¥709,350,000,000,000 | CN¥709,350,000,000,000 | CN¥709,350,000,000,000 | CN¥43 | - |
May-13 2022 | CN¥709,350,000,000,000 | CN¥709,350,000,000,000 | CN¥709,350,000,000,000 | CN¥709,350,000,000,000 | CN¥113 | - |
May-08 2022 | CN¥709,350,000,000,000 | CN¥709,350,000,000,000 | CN¥709,350,000,000,000 | CN¥709,350,000,000,000 | CN¥7 | - |
May-07 2022 | CN¥709,350,000,000,000 | CN¥709,350,000,000,000 | CN¥0.0000000070935 | CN¥0.0000000070935 | CN¥35 | - |
May-06 2022 | CN¥0.0000000070935 | CN¥0.00000000354675 | CN¥0.0000000070935 | CN¥0.00000000354675 | - | - |
May-05 2022 | CN¥0.00000000354675 | CN¥709,350,000,000,000 | CN¥0.000000004256099999999999 | CN¥709,350,000,000,000 | CN¥227 | - |
May-04 2022 | CN¥709,350,000,000,000 | CN¥709,350,000,000,000 | CN¥709,350,000,000,000 | CN¥709,350,000,000,000 | CN¥7 | - |
May-03 2022 | CN¥709,350,000,000,000 | CN¥709,350,000,000,000 | CN¥0.000000002128049999999999 | CN¥0.000000002128049999999999 | CN¥78 | - |
May-02 2022 | CN¥0.000000002128049999999999 | CN¥709,350,000,000,000 | CN¥0.000000002128049999999999 | CN¥709,350,000,000,000 | CN¥64 | - |
May-01 2022 | CN¥709,350,000,000,000 | CN¥709,350,000,000,000 | CN¥709,350,000,000,000 | CN¥709,350,000,000,000 | CN¥192 | - |
Analisi storica e di mercato del prezzo di Ninjacoin (NINJA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 547 giorni, dal giorno 22-11-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.0935 CNY.