Cap Mercato HK$21.36T
-0.45%
Volume 24o HK$1.87T
-10.08%
BTC % 50.2%
-1.37%
ETH % 16.48%
2.54%
Monete
27.234
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$780,550,000,000,000 | HK$780,550,000,000,000 | HK$780,550,000,000,000 | HK$780,550,000,000,000 | HK$320 | - |
May-18 2022 | HK$780,550,000,000,000 | HK$780,550,000,000,000 | HK$0.0000000015611 | HK$780,550,000,000,000 | HK$781 | - |
May-17 2022 | HK$0.000000007805500000000002 | HK$0.000000007805500000000002 | HK$0.000000008586049999999999 | HK$0.000000007805500000000002 | HK$31 | - |
May-16 2022 | HK$0.000000007805500000000002 | HK$0.000000007805500000000002 | HK$0.000000008586049999999999 | HK$0.000000007805500000000002 | HK$78 | - |
May-15 2022 | HK$0.000000007805500000000002 | HK$0.000000007805500000000002 | HK$0.000000007805500000000002 | HK$0.000000007805500000000002 | HK$8 | - |
May-14 2022 | HK$780,550,000,000,000 | HK$780,550,000,000,000 | HK$780,550,000,000,000 | HK$780,550,000,000,000 | HK$47 | - |
May-13 2022 | HK$780,550,000,000,000 | HK$780,550,000,000,000 | HK$780,550,000,000,000 | HK$780,550,000,000,000 | HK$125 | - |
May-08 2022 | HK$780,550,000,000,000 | HK$780,550,000,000,000 | HK$780,550,000,000,000 | HK$780,550,000,000,000 | HK$8 | - |
May-07 2022 | HK$780,550,000,000,000 | HK$780,550,000,000,000 | HK$0.000000007805500000000002 | HK$0.000000007805500000000002 | HK$39 | - |
May-06 2022 | HK$0.000000007805500000000002 | HK$0.000000003902750000000001 | HK$0.000000007805500000000002 | HK$0.000000003902750000000001 | - | - |
May-05 2022 | HK$0.000000003902750000000001 | HK$780,550,000,000,000 | HK$0.0000000046833 | HK$780,550,000,000,000 | HK$250 | - |
May-04 2022 | HK$780,550,000,000,000 | HK$780,550,000,000,000 | HK$780,550,000,000,000 | HK$780,550,000,000,000 | HK$8 | - |
May-03 2022 | HK$780,550,000,000,000 | HK$780,550,000,000,000 | HK$0.00000000234165 | HK$0.00000000234165 | HK$86 | - |
May-02 2022 | HK$0.00000000234165 | HK$780,550,000,000,000 | HK$0.00000000234165 | HK$780,550,000,000,000 | HK$70 | - |
May-01 2022 | HK$780,550,000,000,000 | HK$780,550,000,000,000 | HK$780,550,000,000,000 | HK$780,550,000,000,000 | HK$211 | - |
Analisi storica e di mercato del prezzo di Ninjacoin (NINJA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 547 giorni, dal giorno 22-11-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8055 HKD.