Cap Mercato RM12.88T
-0.82%
Volume 24o RM976.03B
-45.51%
BTC % 50.42%
-0.51%
ETH % 16.42%
0.3%
Monete
27.249
+28
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM192 | - |
May-18 2022 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM938,500,000,000,000 | RM469,250,000,000,000 | RM469 | - |
May-17 2022 | RM0.0000000046925 | RM0.0000000046925 | RM0.00000000516175 | RM0.0000000046925 | RM19 | - |
May-16 2022 | RM0.0000000046925 | RM0.0000000046925 | RM0.00000000516175 | RM0.0000000046925 | RM47 | - |
May-15 2022 | RM0.0000000046925 | RM0.0000000046925 | RM0.0000000046925 | RM0.0000000046925 | RM5 | - |
May-14 2022 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM28 | - |
May-13 2022 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM75 | - |
May-08 2022 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM5 | - |
May-07 2022 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM0.0000000046925 | RM0.0000000046925 | RM23 | - |
May-06 2022 | RM0.0000000046925 | RM0.00000000234625 | RM0.0000000046925 | RM0.00000000234625 | - | - |
May-05 2022 | RM0.00000000234625 | RM469,250,000,000,000 | RM0.0000000028155 | RM469,250,000,000,000 | RM150 | - |
May-04 2022 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM5 | - |
May-03 2022 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM0.00000000140775 | RM0.00000000140775 | RM52 | - |
May-02 2022 | RM0.00000000140775 | RM469,250,000,000,000 | RM0.00000000140775 | RM469,250,000,000,000 | RM42 | - |
May-01 2022 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM469,250,000,000,000 | RM127 | - |
Analisi storica e di mercato del prezzo di Ninjacoin (NINJA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 547 giorni, dal giorno 22-11-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6925 MYR.