Cap Mercado R50.10T
0.99%
Volumen 24h R4.48T
6.62%
BTC % 49.81%
0.3%
ETH % 16.45%
-2.61%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-23 2024 | R0.033151 | R0.032281 | R0.034582 | R0.034442 | R5,674,377 | R327,303,761 |
May-22 2024 | R0.034468 | R0.033468 | R0.035073 | R0.035014 | R4,035,615 | R340,307,245 |
May-21 2024 | R0.035176 | R0.03394 | R0.03592 | R0.03592 | R4,785,046 | R347,290,645 |
May-20 2024 | R0.035706 | R0.032162 | R0.03587 | R0.033078 | R5,655,899 | R352,528,949 |
May-19 2024 | R0.033123 | R0.032528 | R0.03472 | R0.03472 | R4,084,658 | R327,028,961 |
May-18 2024 | R0.034549 | R0.033622 | R0.035894 | R0.034124 | R5,699,826 | R341,102,451 |
May-17 2024 | R0.034214 | R0.032762 | R0.03519 | R0.033105 | R8,280,996 | R337,794,996 |
May-16 2024 | R0.033647 | R0.03342 | R0.035546 | R0.03537 | R4,348,282 | R332,202,629 |
May-15 2024 | R0.035485 | R0.032504 | R0.035506 | R0.033195 | R6,713,450 | R350,347,762 |
May-14 2024 | R0.033102 | R0.032421 | R0.035822 | R0.035822 | R5,650,646 | R326,821,566 |
May-13 2024 | R0.035699 | R0.03368 | R0.035897 | R0.034813 | R6,215,158 | R352,452,988 |
May-12 2024 | R0.035175 | R0.034317 | R0.036104 | R0.035417 | R7,112,346 | R347,284,431 |
May-11 2024 | R0.035653 | R0.03495 | R0.036178 | R0.035348 | R3,740,206 | R352,003,221 |
May-10 2024 | R0.035436 | R0.035436 | R0.039402 | R0.039167 | R5,568,513 | R349,863,436 |
May-09 2024 | R0.037378 | R0.034755 | R0.037785 | R0.035058 | R7,178,009 | R369,038,523 |
Análisis de precios históricos y de mercado de Neurai (XNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 332 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4156 ZAR.