Cap Mercado Bs.97.04T
-3.4%
Volumen 24h Bs.9.38T
23.68%
BTC % 49.71%
-0.46%
ETH % 16.62%
-1.08%
Monedas
27.311
+46
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-23 2024 | Bs.0.065708 | Bs.0.063984 | Bs.0.068544 | Bs.0.068266 | Bs.11,246,931 | Bs.648,734,196 |
May-22 2024 | Bs.0.068319 | Bs.0.066337 | Bs.0.069517 | Bs.0.069401 | Bs.7,998,812 | Bs.674,507,823 |
May-21 2024 | Bs.0.069721 | Bs.0.067271 | Bs.0.071196 | Bs.0.071196 | Bs.9,484,227 | Bs.688,349,308 |
May-20 2024 | Bs.0.070772 | Bs.0.063747 | Bs.0.071096 | Bs.0.065563 | Bs.11,210,305 | Bs.698,731,917 |
May-19 2024 | Bs.0.065653 | Bs.0.064473 | Bs.0.068817 | Bs.0.068817 | Bs.8,096,019 | Bs.648,189,529 |
May-18 2024 | Bs.0.068478 | Bs.0.06664 | Bs.0.071144 | Bs.0.067636 | Bs.11,297,372 | Bs.676,083,965 |
May-17 2024 | Bs.0.067814 | Bs.0.064937 | Bs.0.069748 | Bs.0.065617 | Bs.16,413,393 | Bs.669,528,406 |
May-16 2024 | Bs.0.066692 | Bs.0.06624 | Bs.0.070454 | Bs.0.070107 | Bs.8,618,535 | Bs.658,444,025 |
May-15 2024 | Bs.0.070334 | Bs.0.064425 | Bs.0.070375 | Bs.0.065796 | Bs.13,306,430 | Bs.694,408,685 |
May-14 2024 | Bs.0.065611 | Bs.0.064261 | Bs.0.071001 | Bs.0.071001 | Bs.11,199,894 | Bs.647,778,461 |
May-13 2024 | Bs.0.070757 | Bs.0.066756 | Bs.0.07115 | Bs.0.069002 | Bs.12,318,788 | Bs.698,581,359 |
May-12 2024 | Bs.0.069719 | Bs.0.068018 | Bs.0.07156 | Bs.0.070199 | Bs.14,097,065 | Bs.688,336,993 |
May-11 2024 | Bs.0.070667 | Bs.0.069273 | Bs.0.071707 | Bs.0.070061 | Bs.7,413,296 | Bs.697,689,896 |
May-10 2024 | Bs.0.070237 | Bs.0.070237 | Bs.0.078097 | Bs.0.077631 | Bs.11,037,101 | Bs.693,448,724 |
May-09 2024 | Bs.0.074087 | Bs.0.068887 | Bs.0.074892 | Bs.0.069488 | Bs.14,227,212 | Bs.731,454,809 |
Análisis de precios históricos y de mercado de Neurai (XNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 332 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.