Cap Mercado NZ$4.46T
-0.71%
Volumen 24h NZ$310.22B
-28.59%
BTC % 50.08%
-0.2%
ETH % 16.6%
0.12%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-22 2024 | NZ$0.0030587 | NZ$0.00296997 | NZ$0.00311234 | NZ$0.00310715 | NZ$358,114 | NZ$30,198,304 |
May-21 2024 | NZ$0.00312147 | NZ$0.0030118 | NZ$0.00318754 | NZ$0.00318754 | NZ$424,617 | NZ$30,818,000 |
May-20 2024 | NZ$0.00316855 | NZ$0.00285405 | NZ$0.00318305 | NZ$0.00293534 | NZ$501,895 | NZ$31,282,838 |
May-19 2024 | NZ$0.00293935 | NZ$0.00288653 | NZ$0.00308101 | NZ$0.00308101 | NZ$362,466 | NZ$29,020,011 |
May-18 2024 | NZ$0.00306585 | NZ$0.00298357 | NZ$0.00318521 | NZ$0.00302812 | NZ$505,793 | NZ$30,268,869 |
May-17 2024 | NZ$0.00303612 | NZ$0.00290732 | NZ$0.00312271 | NZ$0.00293775 | NZ$734,842 | NZ$29,975,371 |
May-16 2024 | NZ$0.00298586 | NZ$0.00296563 | NZ$0.00315432 | NZ$0.00313876 | NZ$385,859 | NZ$29,479,114 |
May-15 2024 | NZ$0.00314895 | NZ$0.00288436 | NZ$0.00315077 | NZ$0.00294575 | NZ$595,740 | NZ$31,089,283 |
May-14 2024 | NZ$0.00293749 | NZ$0.00287705 | NZ$0.00317882 | NZ$0.00317882 | NZ$501,429 | NZ$29,001,607 |
May-13 2024 | NZ$0.00316787 | NZ$0.00298873 | NZ$0.00318548 | NZ$0.0030893 | NZ$551,523 | NZ$31,276,097 |
May-12 2024 | NZ$0.00312141 | NZ$0.00304525 | NZ$0.00320381 | NZ$0.00314289 | NZ$631,138 | NZ$30,817,448 |
May-11 2024 | NZ$0.00316382 | NZ$0.00310142 | NZ$0.00321041 | NZ$0.00313673 | NZ$331,900 | NZ$31,236,186 |
May-10 2024 | NZ$0.00314459 | NZ$0.00314459 | NZ$0.00349648 | NZ$0.00347561 | NZ$494,141 | NZ$31,046,305 |
May-09 2024 | NZ$0.00331694 | NZ$0.00308414 | NZ$0.00335301 | NZ$0.00311105 | NZ$636,965 | NZ$32,747,870 |
May-08 2024 | NZ$0.00312206 | NZ$0.00312206 | NZ$0.00351238 | NZ$0.00351238 | NZ$629,445 | NZ$30,823,867 |
Análisis de precios históricos y de mercado de Neurai (XNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 331 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63417 NZD.