時価総額 NZ$3.95T
0.1%
ボリューム24h NZ$125.78B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
硬貨
27.087
+3
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.00319674 | NZ$0.00319674 | NZ$0.00355447 | NZ$0.00353325 | NZ$502,335 | NZ$31,561,156 |
May-09 2024 | NZ$0.00337195 | NZ$0.00313529 | NZ$0.00340862 | NZ$0.00316264 | NZ$647,528 | NZ$33,290,940 |
May-08 2024 | NZ$0.00317384 | NZ$0.00317384 | NZ$0.00357063 | NZ$0.00357063 | NZ$639,883 | NZ$31,335,030 |
May-07 2024 | NZ$0.003433 | NZ$0.003433 | NZ$0.00362677 | NZ$0.00357585 | NZ$971,454 | NZ$33,893,773 |
May-06 2024 | NZ$0.00357436 | NZ$0.0033095 | NZ$0.00369022 | NZ$0.00350734 | NZ$876,393 | NZ$35,289,363 |
May-05 2024 | NZ$0.0035408 | NZ$0.00330656 | NZ$0.0035408 | NZ$0.00337511 | NZ$501,268 | NZ$34,958,070 |
May-04 2024 | NZ$0.00337192 | NZ$0.00329182 | NZ$0.00349359 | NZ$0.00349359 | NZ$510,816 | NZ$33,290,653 |
May-03 2024 | NZ$0.00346193 | NZ$0.00306393 | NZ$0.00346193 | NZ$0.00311362 | NZ$690,875 | NZ$34,179,315 |
May-02 2024 | NZ$0.00310545 | NZ$0.00303633 | NZ$0.00326043 | NZ$0.00315814 | NZ$810,433 | NZ$30,659,876 |
May-01 2024 | NZ$0.00319057 | NZ$0.0029767 | NZ$0.00321049 | NZ$0.00314644 | NZ$528,372 | NZ$31,500,198 |
Apr-30 2024 | NZ$0.0031164 | NZ$0.00288448 | NZ$0.00347846 | NZ$0.00344222 | NZ$672,022 | NZ$30,768,005 |
Apr-29 2024 | NZ$0.00341331 | NZ$0.00331116 | NZ$0.00362817 | NZ$0.00361986 | NZ$606,458 | NZ$33,699,283 |
Apr-28 2024 | NZ$0.00358954 | NZ$0.00356125 | NZ$0.00366609 | NZ$0.00361272 | NZ$338,235 | NZ$35,439,200 |
Apr-27 2024 | NZ$0.00358814 | NZ$0.00351312 | NZ$0.00374255 | NZ$0.00361075 | NZ$425,069 | NZ$35,425,394 |
Apr-26 2024 | NZ$0.00361498 | NZ$0.0035702 | NZ$0.00383846 | NZ$0.00383846 | NZ$414,426 | NZ$35,690,422 |
Neurai(XNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、319日間分析、28-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.