時価総額 MX$39.98T
0.36%
ボリューム24h MX$1.44T
-58.46%
BTC % 50.49%
-0.02%
ETH % 14.75%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| May-10 2024 | MX$0.03229 | MX$0.03229 | MX$0.035903 | MX$0.035689 | MX$5,074,061 | MX$318,797,563 |
| May-09 2024 | MX$0.034059 | MX$0.031669 | MX$0.03443 | MX$0.031945 | MX$6,540,643 | MX$336,270,012 |
| May-08 2024 | MX$0.032058 | MX$0.032058 | MX$0.036066 | MX$0.036066 | MX$6,463,424 | MX$316,513,475 |
| May-07 2024 | MX$0.034676 | MX$0.034676 | MX$0.036633 | MX$0.036119 | MX$9,812,607 | MX$342,359,204 |
| May-06 2024 | MX$0.036104 | MX$0.033429 | MX$0.037274 | MX$0.035427 | MX$8,852,402 | MX$356,455,980 |
| May-05 2024 | MX$0.035765 | MX$0.033399 | MX$0.035765 | MX$0.034091 | MX$5,063,282 | MX$353,109,610 |
| May-04 2024 | MX$0.034059 | MX$0.03325 | MX$0.035288 | MX$0.035288 | MX$5,159,726 | MX$336,267,118 |
| May-03 2024 | MX$0.034968 | MX$0.030948 | MX$0.034968 | MX$0.03145 | MX$6,978,490 | MX$345,243,442 |
| May-02 2024 | MX$0.031368 | MX$0.030669 | MX$0.032933 | MX$0.0319 | MX$8,186,141 | MX$309,693,780 |
| May-01 2024 | MX$0.032227 | MX$0.030067 | MX$0.032429 | MX$0.031782 | MX$5,337,053 | MX$318,181,829 |
| Apr-30 2024 | MX$0.031478 | MX$0.029136 | MX$0.035135 | MX$0.034769 | MX$6,788,063 | MX$310,785,985 |
| Apr-29 2024 | MX$0.034477 | MX$0.033445 | MX$0.036647 | MX$0.036564 | MX$6,125,798 | MX$340,394,669 |
| Apr-28 2024 | MX$0.036257 | MX$0.035972 | MX$0.037031 | MX$0.036491 | MX$3,416,494 | MX$357,969,475 |
| Apr-27 2024 | MX$0.036243 | MX$0.035485 | MX$0.037803 | MX$0.036472 | MX$4,293,601 | MX$357,830,026 |
| Apr-26 2024 | MX$0.036514 | MX$0.036062 | MX$0.038772 | MX$0.038772 | MX$4,186,093 | MX$360,507,054 |
Neurai（XNA）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、319日間分析、27-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.