時価総額 €2.21T
0.29%
ボリューム24h €67.88B
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00179616 | €0.00176073 | €0.00182261 | €0.00178078 | €188,426 | €17,733,388 |
May-10 2024 | €0.00178524 | €0.00178524 | €0.00198502 | €0.00197317 | €280,533 | €17,625,589 |
May-09 2024 | €0.00188309 | €0.00175093 | €0.00190357 | €0.0017662 | €361,617 | €18,591,601 |
May-08 2024 | €0.00177245 | €0.00177245 | €0.00199404 | €0.00199404 | €357,348 | €17,499,307 |
May-07 2024 | €0.00191719 | €0.00191719 | €0.0020254 | €0.00199696 | €542,517 | €18,928,259 |
May-06 2024 | €0.00199613 | €0.00184821 | €0.00206083 | €0.0019587 | €489,429 | €19,707,637 |
May-05 2024 | €0.00197739 | €0.00184657 | €0.00197739 | €0.00188486 | €279,937 | €19,522,624 |
May-04 2024 | €0.00188307 | €0.00183834 | €0.00195102 | €0.00195102 | €285,269 | €18,591,441 |
May-03 2024 | €0.00193334 | €0.00171107 | €0.00193334 | €0.00173882 | €385,825 | €19,087,722 |
May-02 2024 | €0.00173426 | €0.00169566 | €0.00182081 | €0.00176369 | €452,593 | €17,122,262 |
May-01 2024 | €0.0017818 | €0.00166236 | €0.00179292 | €0.00175715 | €295,073 | €17,591,547 |
Apr-30 2024 | €0.00174038 | €0.00161086 | €0.00194257 | €0.00192233 | €375,297 | €17,182,647 |
Apr-29 2024 | €0.00190619 | €0.00184914 | €0.00202618 | €0.00202154 | €338,681 | €18,819,644 |
Apr-28 2024 | €0.0020046 | €0.00198881 | €0.00204736 | €0.00201755 | €188,890 | €19,791,315 |
Apr-27 2024 | €0.00200382 | €0.00196193 | €0.00209006 | €0.00201645 | €237,383 | €19,783,605 |
Neurai(XNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、320日間分析、27-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.