Cap Mercado €2.50T
-0.66%
Volumen 24h €263.33B
30.59%
BTC % 49.46%
-1.49%
ETH % 16.94%
2.42%
Monedas
27.298
+44
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-22 2024 | €0.00173165 | €0.00168142 | €0.00176202 | €0.00175908 | €202,743 | €17,096,486 |
May-21 2024 | €0.00176719 | €0.0017051 | €0.00180459 | €0.00180459 | €240,393 | €17,447,321 |
May-20 2024 | €0.00179384 | €0.00161579 | €0.00180205 | €0.00166182 | €284,143 | €17,710,485 |
May-19 2024 | €0.00166409 | €0.00163418 | €0.00174428 | €0.00174428 | €205,207 | €16,429,407 |
May-18 2024 | €0.0017357 | €0.00168912 | €0.00180327 | €0.00171434 | €286,350 | €17,136,436 |
May-17 2024 | €0.00171887 | €0.00164595 | €0.00176789 | €0.00166318 | €416,024 | €16,970,275 |
May-16 2024 | €0.00169041 | €0.00167896 | €0.00178579 | €0.00177698 | €218,451 | €16,689,324 |
May-15 2024 | €0.00178274 | €0.00163295 | €0.00178378 | €0.00166771 | €337,273 | €17,600,906 |
May-14 2024 | €0.00166303 | €0.00162881 | €0.00179965 | €0.00179965 | €283,879 | €16,418,988 |
May-13 2024 | €0.00179346 | €0.00169204 | €0.00180343 | €0.00174898 | €312,239 | €17,706,669 |
May-12 2024 | €0.00176716 | €0.00172404 | €0.0018138 | €0.00177932 | €357,313 | €17,447,009 |
May-11 2024 | €0.00179117 | €0.00175584 | €0.00181754 | €0.00177583 | €187,902 | €17,684,073 |
May-10 2024 | €0.00178028 | €0.00178028 | €0.0019795 | €0.00196768 | €279,753 | €17,576,574 |
May-09 2024 | €0.00187785 | €0.00174606 | €0.00189827 | €0.00176129 | €360,612 | €18,539,899 |
May-08 2024 | €0.00176752 | €0.00176752 | €0.0019885 | €0.0019885 | €356,354 | €17,450,643 |
Análisis de precios históricos y de mercado de Neurai (XNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 331 días, desde el día 28-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92517 EUR.