Cap Mercado £2.12T
0.03%
Volumen 24h £197.42B
9.81%
BTC % 49.9%
0.52%
ETH % 16.31%
-3%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-23 2024 | £0.00141367 | £0.00137658 | £0.00147468 | £0.0014687 | £241,970 | £13,957,100 |
May-22 2024 | £0.00146984 | £0.0014272 | £0.00149561 | £0.00149312 | £172,089 | £14,511,603 |
May-21 2024 | £0.0015 | £0.0014473 | £0.00153175 | £0.00153175 | £204,047 | £14,809,394 |
May-20 2024 | £0.00152262 | £0.00137149 | £0.00152959 | £0.00141056 | £241,183 | £15,032,769 |
May-19 2024 | £0.00141249 | £0.0013871 | £0.00148056 | £0.00148056 | £174,181 | £13,945,382 |
May-18 2024 | £0.00147327 | £0.00143373 | £0.00153063 | £0.00145514 | £243,056 | £14,545,513 |
May-17 2024 | £0.00145899 | £0.00139709 | £0.0015006 | £0.00141172 | £353,124 | £14,404,474 |
May-16 2024 | £0.00143483 | £0.00142511 | £0.00151578 | £0.00150831 | £185,422 | £14,166,001 |
May-15 2024 | £0.0015132 | £0.00138606 | £0.00151408 | £0.00141556 | £286,279 | £14,939,757 |
May-14 2024 | £0.00141159 | £0.00138255 | £0.00152756 | £0.00152756 | £240,959 | £13,936,538 |
May-13 2024 | £0.0015223 | £0.00143621 | £0.00153076 | £0.00148454 | £265,031 | £15,029,530 |
May-12 2024 | £0.00149997 | £0.00146338 | £0.00153957 | £0.00151029 | £303,289 | £14,809,129 |
May-11 2024 | £0.00152035 | £0.00149037 | £0.00154274 | £0.00150733 | £159,492 | £15,010,350 |
May-10 2024 | £0.00151111 | £0.00151111 | £0.00168021 | £0.00167018 | £237,456 | £14,919,104 |
May-09 2024 | £0.00159393 | £0.00148206 | £0.00161127 | £0.00149499 | £306,089 | £15,736,781 |
Análisis de precios históricos y de mercado de Neurai (XNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 332 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78529 GBP.