Cap Mercato £2.14T
1.11%
Volume 24o £131.95B
-68.35%
BTC % 49.67%
0.44%
ETH % 16.49%
-2.72%
Monete
27.318
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-24 2024 | £0.00147409 | £0.00137354 | £0.00151396 | £0.00142583 | £231,245 | £14,553,625 |
May-23 2024 | £0.00141281 | £0.00137574 | £0.00147377 | £0.0014678 | £241,823 | £13,948,569 |
May-22 2024 | £0.00146894 | £0.00142633 | £0.0014947 | £0.00149221 | £171,984 | £14,502,733 |
May-21 2024 | £0.00149908 | £0.00144641 | £0.00153081 | £0.00153081 | £203,922 | £14,800,342 |
May-20 2024 | £0.00152169 | £0.00137065 | £0.00152865 | £0.0014097 | £241,035 | £15,023,580 |
May-19 2024 | £0.00141162 | £0.00138625 | £0.00147965 | £0.00147965 | £174,074 | £13,936,858 |
May-18 2024 | £0.00147237 | £0.00143285 | £0.00152969 | £0.00145425 | £242,907 | £14,536,622 |
May-17 2024 | £0.00145809 | £0.00139624 | £0.00149968 | £0.00141085 | £352,908 | £14,395,669 |
May-16 2024 | £0.00143395 | £0.00142424 | £0.00151486 | £0.00150739 | £185,309 | £14,157,342 |
May-15 2024 | £0.00151228 | £0.00138521 | £0.00151316 | £0.0014147 | £286,104 | £14,930,626 |
May-14 2024 | £0.00141073 | £0.0013817 | £0.00152662 | £0.00152662 | £240,811 | £13,928,019 |
May-13 2024 | £0.00152137 | £0.00143534 | £0.00152983 | £0.00148364 | £264,869 | £15,020,343 |
May-12 2024 | £0.00149906 | £0.00146248 | £0.00153863 | £0.00150937 | £303,104 | £14,800,077 |
May-11 2024 | £0.00151942 | £0.00148945 | £0.0015418 | £0.00150641 | £159,395 | £15,001,176 |
May-10 2024 | £0.00151019 | £0.00151019 | £0.00167918 | £0.00166916 | £237,311 | £14,909,985 |
Analisi storica e di mercato del prezzo di Neurai (XNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 333 giorni, dal giorno 27-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78481 GBP.