Cap Mercato zł10.43T
-2.87%
Volume 24o zł1.17T
36.6%
BTC % 49.84%
-0.66%
ETH % 16.55%
-0.12%
Monete
27.309
+55
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
May-23 2024 | zł0.00708989 | zł0.00690388 | zł0.00739584 | zł0.00736587 | zł1,213,535 | zł69,997,889 |
May-22 2024 | zł0.00737157 | zł0.00715774 | zł0.00750085 | zł0.00748835 | zł863,065 | zł72,778,843 |
May-21 2024 | zł0.00752284 | zł0.00725853 | zł0.00768207 | zł0.00768207 | zł1,023,340 | zł74,272,328 |
May-20 2024 | zł0.00763631 | zł0.00687835 | zł0.00767124 | zł0.00707428 | zł1,209,583 | zł75,392,603 |
May-19 2024 | zł0.00708394 | zł0.00695662 | zł0.00742533 | zł0.00742533 | zł873,554 | zł69,939,120 |
May-18 2024 | zł0.0073888 | zł0.00719049 | zł0.00767645 | zł0.00729786 | zł1,218,977 | zł72,948,907 |
May-17 2024 | zł0.00731715 | zł0.00700673 | zł0.00752585 | zł0.00708008 | zł1,770,992 | zł72,241,568 |
May-16 2024 | zł0.00719601 | zł0.00714727 | zł0.00760201 | zł0.00756451 | zł929,933 | zł71,045,572 |
May-15 2024 | zł0.00758906 | zł0.00695141 | zł0.00759347 | zł0.00709936 | zł1,435,753 | zł74,926,129 |
May-14 2024 | zł0.00707945 | zł0.00693379 | zł0.00766105 | zł0.00766105 | zł1,208,459 | zł69,894,766 |
May-13 2024 | zł0.00763467 | zł0.00720295 | zł0.00767712 | zł0.00744532 | zł1,329,187 | zł75,376,357 |
May-12 2024 | zł0.00752271 | zł0.00733916 | zł0.00772129 | zł0.00757448 | zł1,521,062 | zł74,270,999 |
May-11 2024 | zł0.00762492 | zł0.00747453 | zł0.00773719 | zł0.00755962 | zł799,889 | zł75,280,169 |
May-10 2024 | zł0.00757857 | zł0.00757857 | zł0.00842664 | zł0.00837634 | zł1,190,894 | zł74,822,550 |
May-09 2024 | zł0.00799393 | zł0.00743289 | zł0.00808087 | zł0.00749773 | zł1,535,105 | zł78,923,376 |
Analisi storica e di mercato del prezzo di Neurai (XNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 332 giorni, dal giorno 27-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.9384 PLN.