Cap Mercato HK$21.33T
0.9%
Volume 24o HK$1.93T
6.89%
BTC % 49.83%
0.4%
ETH % 16.45%
-3.16%
Monete
27.318
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$0.014065 | HK$0.013696 | HK$0.014672 | HK$0.014613 | HK$2,407,552 | HK$138,870,025 |
May-22 2024 | HK$0.014624 | HK$0.0142 | HK$0.014881 | HK$0.014856 | HK$1,712,250 | HK$144,387,207 |
May-21 2024 | HK$0.014924 | HK$0.0144 | HK$0.01524 | HK$0.01524 | HK$2,030,223 | HK$147,350,157 |
May-20 2024 | HK$0.015149 | HK$0.013646 | HK$0.015219 | HK$0.014034 | HK$2,399,712 | HK$149,572,691 |
May-19 2024 | HK$0.014053 | HK$0.013801 | HK$0.014731 | HK$0.014731 | HK$1,733,059 | HK$138,753,432 |
May-18 2024 | HK$0.014658 | HK$0.014265 | HK$0.015229 | HK$0.014478 | HK$2,418,350 | HK$144,724,601 |
May-17 2024 | HK$0.014516 | HK$0.0139 | HK$0.01493 | HK$0.014046 | HK$3,513,501 | HK$143,321,298 |
May-16 2024 | HK$0.014276 | HK$0.014179 | HK$0.015081 | HK$0.015007 | HK$1,844,910 | HK$140,948,541 |
May-15 2024 | HK$0.015056 | HK$0.013791 | HK$0.015064 | HK$0.014084 | HK$2,848,415 | HK$148,647,246 |
May-14 2024 | HK$0.014045 | HK$0.013756 | HK$0.015198 | HK$0.015198 | HK$2,397,484 | HK$138,665,438 |
May-13 2024 | HK$0.015146 | HK$0.01429 | HK$0.01523 | HK$0.01477 | HK$2,636,997 | HK$149,540,462 |
May-12 2024 | HK$0.014924 | HK$0.01456 | HK$0.015318 | HK$0.015027 | HK$3,017,661 | HK$147,347,521 |
May-11 2024 | HK$0.015127 | HK$0.014828 | HK$0.015349 | HK$0.014997 | HK$1,586,913 | HK$149,349,632 |
May-10 2024 | HK$0.015035 | HK$0.015035 | HK$0.016717 | HK$0.016617 | HK$2,362,636 | HK$148,441,754 |
May-09 2024 | HK$0.015859 | HK$0.014746 | HK$0.016031 | HK$0.014874 | HK$3,045,520 | HK$156,577,453 |
Analisi storica e di mercato del prezzo di Neurai (XNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 332 giorni, dal giorno 27-06-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.81346 HKD.