Cap Mercado HK$20.90T
-1.97%
Volume 24h HK$2.25T
32.06%
BTC % 49.52%
-1.25%
ETH % 16.73%
0.89%
Moedas
27.299
+45
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$0.014061 | HK$0.013692 | HK$0.014667 | HK$0.014608 | HK$2,406,760 | HK$138,824,348 |
May-22 2024 | HK$0.014619 | HK$0.014195 | HK$0.014876 | HK$0.014851 | HK$1,711,687 | HK$144,339,715 |
May-21 2024 | HK$0.014919 | HK$0.014395 | HK$0.015235 | HK$0.015235 | HK$2,029,555 | HK$147,301,691 |
May-20 2024 | HK$0.015144 | HK$0.013641 | HK$0.015214 | HK$0.01403 | HK$2,398,923 | HK$149,523,493 |
May-19 2024 | HK$0.014049 | HK$0.013796 | HK$0.014726 | HK$0.014726 | HK$1,732,489 | HK$138,707,794 |
May-18 2024 | HK$0.014653 | HK$0.01426 | HK$0.015224 | HK$0.014473 | HK$2,417,554 | HK$144,676,998 |
May-17 2024 | HK$0.014511 | HK$0.013896 | HK$0.014925 | HK$0.014041 | HK$3,512,346 | HK$143,274,156 |
May-16 2024 | HK$0.014271 | HK$0.014174 | HK$0.015076 | HK$0.015002 | HK$1,844,303 | HK$140,902,180 |
May-15 2024 | HK$0.015051 | HK$0.013786 | HK$0.015059 | HK$0.014079 | HK$2,847,478 | HK$148,598,353 |
May-14 2024 | HK$0.01404 | HK$0.013751 | HK$0.015193 | HK$0.015193 | HK$2,396,695 | HK$138,619,828 |
May-13 2024 | HK$0.015141 | HK$0.014285 | HK$0.015225 | HK$0.014766 | HK$2,636,130 | HK$149,491,275 |
May-12 2024 | HK$0.014919 | HK$0.014555 | HK$0.015313 | HK$0.015022 | HK$3,016,668 | HK$147,299,056 |
May-11 2024 | HK$0.015122 | HK$0.014823 | HK$0.015344 | HK$0.014992 | HK$1,586,391 | HK$149,300,508 |
May-10 2024 | HK$0.01503 | HK$0.01503 | HK$0.016712 | HK$0.016612 | HK$2,361,858 | HK$148,392,929 |
May-09 2024 | HK$0.015854 | HK$0.014741 | HK$0.016026 | HK$0.014869 | HK$3,044,519 | HK$156,525,951 |
Análise histórica e de mercado do preço de Neurai (XNA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 332 dias, a partir do dia 27-06-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.81089 HKD.