時価総額 HK$18.57T
-3.23%
ボリューム24h HK$1.01T
1.26%
BTC % 50.49%
-0.17%
ETH % 14.75%
-0.61%
硬貨
27.085
+34
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.015037 | HK$0.015037 | HK$0.01672 | HK$0.01662 | HK$2,363,056 | HK$148,468,162 |
May-09 2024 | HK$0.015862 | HK$0.014748 | HK$0.016034 | HK$0.014877 | HK$3,046,062 | HK$156,605,308 |
May-08 2024 | HK$0.01493 | HK$0.01493 | HK$0.016796 | HK$0.016796 | HK$3,010,101 | HK$147,404,432 |
May-07 2024 | HK$0.016149 | HK$0.016149 | HK$0.01706 | HK$0.016821 | HK$4,569,858 | HK$159,441,123 |
May-06 2024 | HK$0.016814 | HK$0.015568 | HK$0.017359 | HK$0.016499 | HK$4,122,678 | HK$166,006,175 |
May-05 2024 | HK$0.016656 | HK$0.015554 | HK$0.016656 | HK$0.015877 | HK$2,358,036 | HK$164,447,727 |
May-04 2024 | HK$0.015861 | HK$0.015485 | HK$0.016434 | HK$0.016434 | HK$2,402,951 | HK$156,603,960 |
May-03 2024 | HK$0.016285 | HK$0.014413 | HK$0.016285 | HK$0.014646 | HK$3,249,973 | HK$160,784,351 |
May-02 2024 | HK$0.014608 | HK$0.014283 | HK$0.015337 | HK$0.014856 | HK$3,812,392 | HK$144,228,412 |
May-01 2024 | HK$0.015008 | HK$0.014002 | HK$0.015102 | HK$0.014801 | HK$2,485,535 | HK$148,181,406 |
Apr-30 2024 | HK$0.01466 | HK$0.013569 | HK$0.016363 | HK$0.016192 | HK$3,161,289 | HK$144,737,066 |
Apr-29 2024 | HK$0.016056 | HK$0.015576 | HK$0.017067 | HK$0.017028 | HK$2,852,864 | HK$158,526,214 |
Apr-28 2024 | HK$0.016885 | HK$0.016752 | HK$0.017245 | HK$0.016994 | HK$1,591,106 | HK$166,711,029 |
Apr-27 2024 | HK$0.016879 | HK$0.016526 | HK$0.017605 | HK$0.016985 | HK$1,999,586 | HK$166,646,086 |
Apr-26 2024 | HK$0.017005 | HK$0.016794 | HK$0.018056 | HK$0.018056 | HK$1,949,518 | HK$167,892,812 |
Neurai(XNA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、319日間分析、27-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.81485 HKD.