Cap Mercado S$3.66T
0.55%
Volumen 24h S$340.12B
9.53%
BTC % 49.9%
0.64%
ETH % 16.38%
-3.23%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-23 2024 | S$0.00243032 | S$0.00236655 | S$0.00253519 | S$0.00252492 | S$415,983 | S$23,994,325 |
May-22 2024 | S$0.00252687 | S$0.00245357 | S$0.00257118 | S$0.0025669 | S$295,847 | S$24,947,598 |
May-21 2024 | S$0.00257872 | S$0.00248812 | S$0.00263331 | S$0.00263331 | S$350,787 | S$25,459,545 |
May-20 2024 | S$0.00261762 | S$0.0023578 | S$0.00262959 | S$0.00242496 | S$414,629 | S$25,843,560 |
May-19 2024 | S$0.00242828 | S$0.00238463 | S$0.0025453 | S$0.0025453 | S$299,442 | S$23,974,180 |
May-18 2024 | S$0.00253278 | S$0.0024648 | S$0.00263138 | S$0.00250161 | S$417,849 | S$25,005,894 |
May-17 2024 | S$0.00250822 | S$0.00240181 | S$0.00257975 | S$0.00242695 | S$607,072 | S$24,763,428 |
May-16 2024 | S$0.00246669 | S$0.00244998 | S$0.00260586 | S$0.00259301 | S$318,768 | S$24,353,457 |
May-15 2024 | S$0.00260142 | S$0.00238284 | S$0.00260294 | S$0.00243356 | S$492,157 | S$25,683,659 |
May-14 2024 | S$0.00242674 | S$0.00237681 | S$0.0026261 | S$0.0026261 | S$414,243 | S$23,958,976 |
May-13 2024 | S$0.00261706 | S$0.00246907 | S$0.00263161 | S$0.00255215 | S$455,627 | S$25,837,991 |
May-12 2024 | S$0.00257868 | S$0.00251576 | S$0.00264675 | S$0.00259642 | S$521,399 | S$25,459,089 |
May-11 2024 | S$0.00261372 | S$0.00256216 | S$0.0026522 | S$0.00259133 | S$274,191 | S$25,805,019 |
May-10 2024 | S$0.00259783 | S$0.00259783 | S$0.00288853 | S$0.00287129 | S$408,222 | S$25,648,153 |
May-09 2024 | S$0.00274021 | S$0.00254789 | S$0.00277001 | S$0.00257012 | S$526,213 | S$27,053,861 |
Análisis de precios históricos y de mercado de Neurai (XNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 332 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35003 SGD.