Cap Mercado ₹223.91T
0.02%
Volumen 24h ₹20.89T
11.91%
BTC % 49.83%
0.08%
ETH % 16.35%
-3.18%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-23 2024 | ₹0.14953 | ₹0.145607 | ₹0.155983 | ₹0.15535 | ₹25,594,214 | ₹1,476,299,812 |
May-22 2024 | ₹0.155471 | ₹0.150961 | ₹0.158197 | ₹0.157934 | ₹18,202,594 | ₹1,534,951,878 |
May-21 2024 | ₹0.158661 | ₹0.153087 | ₹0.162019 | ₹0.162019 | ₹21,582,897 | ₹1,566,450,421 |
May-20 2024 | ₹0.161054 | ₹0.145068 | ₹0.161791 | ₹0.149201 | ₹25,510,866 | ₹1,590,077,730 |
May-19 2024 | ₹0.149404 | ₹0.146719 | ₹0.156605 | ₹0.156605 | ₹18,423,804 | ₹1,475,060,333 |
May-18 2024 | ₹0.155834 | ₹0.151652 | ₹0.161901 | ₹0.153916 | ₹25,709,000 | ₹1,538,538,644 |
May-17 2024 | ₹0.154323 | ₹0.147776 | ₹0.158724 | ₹0.149323 | ₹37,351,337 | ₹1,523,620,406 |
May-16 2024 | ₹0.151768 | ₹0.15074 | ₹0.160331 | ₹0.15954 | ₹19,612,874 | ₹1,498,396,101 |
May-15 2024 | ₹0.160058 | ₹0.146609 | ₹0.160151 | ₹0.14973 | ₹30,280,937 | ₹1,580,239,513 |
May-14 2024 | ₹0.14931 | ₹0.146238 | ₹0.161576 | ₹0.161576 | ₹25,487,175 | ₹1,474,124,881 |
May-13 2024 | ₹0.16102 | ₹0.151914 | ₹0.161915 | ₹0.157026 | ₹28,033,398 | ₹1,589,735,111 |
May-12 2024 | ₹0.158658 | ₹0.154787 | ₹0.162846 | ₹0.15975 | ₹32,080,156 | ₹1,566,422,395 |
May-11 2024 | ₹0.160814 | ₹0.157642 | ₹0.163182 | ₹0.159437 | ₹16,870,156 | ₹1,587,706,443 |
May-10 2024 | ₹0.159836 | ₹0.159836 | ₹0.177723 | ₹0.176662 | ₹25,116,712 | ₹1,578,054,968 |
May-09 2024 | ₹0.168597 | ₹0.156764 | ₹0.17043 | ₹0.158131 | ₹32,376,327 | ₹1,664,543,974 |
Análisis de precios históricos y de mercado de Neurai (XNA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 332 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.06335 INR.