Market Cap R45.55T -1.38%
Volume 24h R1.80T -12.94%
BTC % 51.75% 0.29%
ETH % 14.65% 0%
Coins 27.195 +1
Exchanges 885
Last update 1 minute ago
Neurai XNA

Neurai (XNA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-18 2024 R0.033909 R0.032999 R0.035229 R0.033492 R5,594,237 R334,783,509
May-17 2024 R0.03358 R0.032155 R0.034538 R0.032492 R8,127,590 R331,537,325
May-16 2024 R0.033024 R0.0328 R0.034887 R0.034715 R4,267,729 R326,048,557
May-15 2024 R0.034828 R0.031902 R0.034848 R0.032581 R6,589,083 R343,857,551
May-14 2024 R0.032489 R0.031821 R0.035158 R0.035158 R5,545,968 R320,767,179
May-13 2024 R0.035037 R0.033056 R0.035232 R0.034168 R6,100,022 R345,923,777
May-12 2024 R0.034523 R0.033681 R0.035435 R0.034761 R6,980,590 R340,850,968
May-11 2024 R0.034992 R0.034302 R0.035508 R0.034693 R3,670,918 R345,482,342
May-10 2024 R0.03478 R0.03478 R0.038672 R0.038441 R5,465,356 R343,382,197
May-09 2024 R0.036686 R0.034111 R0.037085 R0.034409 R7,045,036 R362,202,064
May-08 2024 R0.034531 R0.034531 R0.038848 R0.038848 R6,961,863 R340,921,967
May-07 2024 R0.03735 R0.03735 R0.039458 R0.038904 R10,569,324 R368,760,835
May-06 2024 R0.038888 R0.036007 R0.040149 R0.038159 R9,535,070 R383,944,708
May-05 2024 R0.038523 R0.035975 R0.038523 R0.03672 R5,453,746 R380,340,277
May-04 2024 R0.036686 R0.035814 R0.038009 R0.038009 R5,557,627 R362,198,947

Historical and market price analysis of Neurai (XNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 327 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.07445 ZAR.