Market Cap Tk317.13T -1.3%
Volume 24h Tk19.72T -13.14%
BTC % 49.14% 0.2%
ETH % 16.68% -1.07%
Coins 27.383 +17
Exchanges 885
Last update 2 Minutes ago
Neurai XNA

Neurai (XNA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2024 Tk0.194722 Tk0.189347 Tk0.20898 Tk0.20898 Tk74,627,280 Tk1,922,479,452
May-27 2024 Tk0.207734 Tk0.205485 Tk0.210163 Tk0.209677 Tk31,213,598 Tk2,050,944,656
May-26 2024 Tk0.209483 Tk0.209483 Tk0.217039 Tk0.216786 Tk23,352,994 Tk2,068,206,939
May-25 2024 Tk0.217217 Tk0.212956 Tk0.22615 Tk0.220548 Tk25,011,732 Tk2,144,570,262
May-24 2024 Tk0.220651 Tk0.2056 Tk0.226619 Tk0.213427 Tk34,614,067 Tk2,178,471,867
May-23 2024 Tk0.211478 Tk0.205929 Tk0.220603 Tk0.219709 Tk36,197,423 Tk2,087,903,526
May-22 2024 Tk0.21988 Tk0.213501 Tk0.223736 Tk0.223363 Tk25,743,592 Tk2,170,854,058
May-21 2024 Tk0.224392 Tk0.216508 Tk0.229141 Tk0.229141 Tk30,524,291 Tk2,215,401,865
May-20 2024 Tk0.227776 Tk0.205168 Tk0.228818 Tk0.211012 Tk36,079,547 Tk2,248,817,532
May-19 2024 Tk0.2113 Tk0.207502 Tk0.221483 Tk0.221483 Tk26,056,446 Tk2,086,150,554
May-18 2024 Tk0.220393 Tk0.214478 Tk0.228974 Tk0.217681 Tk36,359,764 Tk2,175,926,755
May-17 2024 Tk0.218256 Tk0.208997 Tk0.224481 Tk0.211185 Tk52,825,305 Tk2,154,828,167
May-16 2024 Tk0.214643 Tk0.213189 Tk0.226753 Tk0.225634 Tk27,738,125 Tk2,119,153,900
May-15 2024 Tk0.226367 Tk0.207347 Tk0.226498 Tk0.21176 Tk42,825,770 Tk2,234,903,524
May-14 2024 Tk0.211166 Tk0.206821 Tk0.228514 Tk0.228514 Tk36,046,041 Tk2,084,827,562

Historical and market price analysis of Neurai (XNA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 337 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.47496 BDT.