Cap Mercado ฿85.30T
2.89%
Volumen 24h ฿3.70T
-8.42%
BTC % 50.12%
0.71%
ETH % 16.27%
-0.55%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-13 2024 | ฿0.490908 | ฿0.476352 | ฿0.492676 | ฿0.476352 | ฿126,504,976 | ฿4,418,174,073 |
Jul-12 2024 | ฿0.478171 | ฿0.469493 | ฿0.480981 | ฿0.471148 | ฿80,285,210 | ฿4,303,546,262 |
Jul-11 2024 | ฿0.478152 | ฿0.471581 | ฿0.498759 | ฿0.498759 | ฿125,981,242 | ฿4,303,374,548 |
Jul-10 2024 | ฿0.497248 | ฿0.488405 | ฿0.540291 | ฿0.48935 | ฿102,357,221 | ฿4,475,235,847 |
Jul-09 2024 | ฿0.490411 | ฿0.473727 | ฿0.541875 | ฿0.473727 | ฿71,126,740 | ฿4,413,702,372 |
Jul-08 2024 | ฿0.470904 | ฿0.441958 | ฿0.483357 | ฿0.452611 | ฿108,577,489 | ฿4,238,137,692 |
Jul-07 2024 | ฿0.457598 | ฿0.457598 | ฿0.527912 | ฿0.476565 | ฿130,201,357 | ฿4,118,389,869 |
Jul-06 2024 | ฿0.484667 | ฿0.453183 | ฿0.521691 | ฿0.453183 | ฿185,757,725 | ฿4,362,004,642 |
Jul-05 2024 | ฿0.451492 | ฿0.411048 | ฿0.46263 | ฿0.456863 | ฿190,934,252 | ฿4,063,434,710 |
Jul-04 2024 | ฿0.484417 | ฿0.484417 | ฿0.549016 | ฿0.547297 | ฿375,652,099 | ฿4,359,754,778 |
Jul-03 2024 | ฿0.548293 | ฿0.512769 | ฿0.548314 | ฿0.530631 | ฿478,071,067 | ฿4,934,642,761 |
Jul-02 2024 | ฿0.527193 | ฿0.516323 | ฿0.537678 | ฿0.53454 | ฿1,348,415,195 | ฿4,744,741,053 |
Jul-01 2024 | ฿0.534571 | ฿0.531016 | ฿0.542162 | ฿0.531016 | ฿1,199,967,028 | ฿4,811,147,033 |
Jun-30 2024 | ฿0.530571 | ฿0.514381 | ฿0.532839 | ฿0.528976 | ฿1,399,047,960 | ฿4,775,144,607 |
Jun-29 2024 | ฿0.52904 | ฿0.516436 | ฿0.562721 | ฿0.516436 | ฿939,183,533 | ฿4,761,364,380 |
Análisis de precios históricos y de mercado de NEM (XEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 3392 días, desde el día 01-04-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.14797 THB.