Cap Mercado S$3.15T
2.17%
Volumen 24h S$127.50B
-22.53%
BTC % 50.09%
0.65%
ETH % 16.27%
-0.92%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jul-13 2024 | S$0.01822 | S$0.01768 | S$0.018286 | S$0.01768 | S$4,695,470 | S$163,988,853 |
Jul-12 2024 | S$0.017748 | S$0.017426 | S$0.017852 | S$0.017487 | S$2,979,937 | S$159,734,226 |
Jul-11 2024 | S$0.017747 | S$0.017503 | S$0.018512 | S$0.018512 | S$4,676,031 | S$159,727,853 |
Jul-10 2024 | S$0.018456 | S$0.018128 | S$0.020053 | S$0.018163 | S$3,799,181 | S$166,106,809 |
Jul-09 2024 | S$0.018202 | S$0.017583 | S$0.020112 | S$0.017583 | S$2,640,003 | S$163,822,878 |
Jul-08 2024 | S$0.017478 | S$0.016404 | S$0.01794 | S$0.016799 | S$4,030,058 | S$157,306,464 |
Jul-07 2024 | S$0.016984 | S$0.016984 | S$0.019594 | S$0.017688 | S$4,832,669 | S$152,861,798 |
Jul-06 2024 | S$0.017989 | S$0.01682 | S$0.019363 | S$0.01682 | S$6,894,748 | S$161,904,019 |
Jul-05 2024 | S$0.016758 | S$0.015256 | S$0.017171 | S$0.016957 | S$7,086,884 | S$150,822,034 |
Jul-04 2024 | S$0.01798 | S$0.01798 | S$0.020377 | S$0.020313 | S$13,943,035 | S$161,820,511 |
Jul-03 2024 | S$0.02035 | S$0.019032 | S$0.020351 | S$0.019695 | S$17,744,508 | S$183,158,562 |
Jul-02 2024 | S$0.019567 | S$0.019164 | S$0.019956 | S$0.01984 | S$50,048,970 | S$176,110,002 |
Jul-01 2024 | S$0.019841 | S$0.019709 | S$0.020123 | S$0.019709 | S$44,539,037 | S$178,574,785 |
Jun-30 2024 | S$0.019693 | S$0.019092 | S$0.019777 | S$0.019633 | S$51,928,300 | S$177,238,487 |
Jun-29 2024 | S$0.019636 | S$0.019168 | S$0.020886 | S$0.019168 | S$34,859,566 | S$176,727,008 |
Análisis de precios históricos y de mercado de NEM (XEM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 3392 días, desde el día 01-04-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3417 SGD.