Cap Mercado CA$3.11T
1.05%
Volumen 24h CA$173.17B
-22.2%
BTC % 49.95%
-0.14%
ETH % 16.39%
0.36%
Monedas
28.022
+17
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Aug-02 2022 | CA$786,668,302,622,951 | CA$774,916,906,396,416 | CA$804,753,561,314,604 | CA$801,862,318,249,969 | - | - |
Aug-01 2022 | CA$801,862,318,249,969 | CA$780,511,945,276,288 | CA$818,250,092,593,304 | CA$801,383,924,760,717 | CA$96 | - |
Jul-31 2022 | CA$801,383,924,760,717 | CA$797,112,039,295,793 | CA$837,166,298,294,050 | CA$808,762,736,422,004 | CA$70 | - |
Jul-30 2022 | CA$808,762,745,274,744 | CA$806,001,412,669,371 | CA$845,138,701,644,203 | CA$829,733,835,201,255 | CA$201 | - |
Jul-29 2022 | CA$829,733,835,201,255 | CA$776,200,901,091,553 | CA$851,030,207,114,677 | CA$786,397,747,443,925 | CA$1,259 | - |
Jul-28 2022 | CA$786,397,747,443,925 | CA$750,522,912,952,198 | CA$793,825,321,971,974 | CA$774,822,955,167,771 | CA$1,183 | - |
Jul-27 2022 | CA$774,822,955,167,771 | CA$705,625,187,612,766 | CA$774,822,955,167,771 | CA$710,340,459,019,494 | CA$1,129 | - |
Jul-26 2022 | CA$710,340,459,019,494 | CA$683,566,265,967,341 | CA$710,340,459,019,494 | CA$694,065,661,614,350 | CA$1,823 | - |
Jul-25 2022 | CA$694,070,360,662,362 | CA$694,066,328,865,793 | CA$753,446,203,208,026 | CA$753,226,046,868,494 | CA$1,113 | - |
Jul-24 2022 | CA$753,226,046,868,494 | CA$736,921,025,950,217 | CA$763,558,097,291,778 | CA$743,692,647,337,682 | CA$725 | - |
Jul-23 2022 | CA$743,692,647,337,682 | CA$723,945,772,494,921 | CA$781,579,358,259,348 | CA$754,453,463,852,106 | CA$1,423 | - |
Jul-22 2022 | CA$754,453,463,852,106 | CA$751,048,178,662,579 | CA$780,607,160,594,487 | CA$756,957,653,846,913 | CA$998 | - |
Jul-21 2022 | CA$756,374,949,012,547 | CA$715,512,183,965,638 | CA$756,374,949,012,547 | CA$739,278,575,032,925 | CA$975 | - |
Jul-20 2022 | CA$739,278,575,032,925 | CA$732,447,788,482,328 | CA$774,260,159,805,174 | CA$764,805,800,410,818 | CA$120 | - |
Jul-19 2022 | CA$764,805,800,410,818 | CA$728,990,061,581,405 | CA$782,243,853,858,206 | CA$749,065,824,581,525 | CA$131 | - |
Análisis de precios históricos y de mercado de Nano Dogecoin (INDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 287 días, desde el día 27-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36196 CAD.