Cap Mercado NZ$4.06T
4.65%
Volumen 24h NZ$270.72B
6.8%
BTC % 52.17%
1.76%
ETH % 14.51%
-0.96%
Monedas
27.156
+26
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-14 2024 | NZ$456,106,199,562,816 | NZ$456,106,199,562,816 | NZ$482,523,023,472,847 | NZ$482,523,023,472,847 | NZ$128 | - |
May-13 2024 | NZ$482,601,411,875,799 | NZ$474,776,435,360,599 | NZ$482,601,411,875,799 | NZ$474,776,435,360,599 | NZ$5 | - |
May-12 2024 | NZ$474,776,435,360,599 | NZ$444,399,187,604,772 | NZ$481,461,606,515,835 | NZ$481,461,606,515,835 | NZ$160 | - |
May-11 2024 | NZ$481,461,606,515,835 | NZ$479,166,144,719,952 | NZ$481,461,606,515,835 | NZ$479,166,144,719,952 | NZ$9 | - |
May-10 2024 | NZ$479,166,144,719,952 | NZ$479,166,144,719,952 | NZ$488,975,595,027,880 | NZ$481,615,352,579,191 | NZ$25 | - |
May-09 2024 | NZ$481,615,352,579,191 | NZ$473,420,889,972,000 | NZ$481,615,352,579,191 | NZ$473,420,889,972,000 | NZ$29 | - |
May-08 2024 | NZ$473,420,889,972,000 | NZ$452,043,773,771,500 | NZ$489,967,860,093,316 | NZ$489,967,860,093,316 | NZ$135 | - |
May-07 2024 | NZ$489,967,860,093,316 | NZ$462,410,489,507,824 | NZ$497,378,076,803,850 | NZ$491,211,686,178,082 | NZ$167 | - |
May-06 2024 | NZ$491,211,686,178,082 | NZ$468,344,777,589,053 | NZ$491,211,686,178,082 | NZ$468,344,777,589,053 | NZ$49 | - |
May-05 2024 | NZ$468,344,777,589,053 | NZ$464,940,917,449,019 | NZ$468,344,777,589,053 | NZ$464,940,917,449,019 | NZ$12 | - |
May-04 2024 | NZ$464,940,917,449,019 | NZ$447,835,621,231,750 | NZ$489,718,294,292,603 | NZ$489,718,294,292,603 | NZ$130 | - |
May-03 2024 | NZ$489,718,294,292,603 | NZ$468,839,992,358,167 | NZ$489,718,294,292,603 | NZ$468,839,992,358,167 | NZ$86 | - |
May-02 2024 | NZ$475,960,702,890,979 | NZ$449,028,762,752,227 | NZ$475,960,702,890,979 | NZ$471,645,266,069,778 | NZ$191 | - |
May-01 2024 | NZ$471,645,266,069,778 | NZ$458,989,133,989,078 | NZ$492,763,463,020,868 | NZ$490,548,008,648,944 | NZ$308 | - |
Apr-30 2024 | NZ$478,686,747,650,018 | NZ$451,824,692,312,441 | NZ$528,795,950,214,029 | NZ$511,831,291,901,186 | NZ$275 | - |
Análisis de precios históricos y de mercado de Musk Metaverse (METAMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 890 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63359 NZD.