Cap Mercado MX$45.57T
-1.1%
Volumen 24h MX$3.48T
-41.14%
BTC % 50.47%
-0.35%
ETH % 16.43%
0.42%
Monedas
27.245
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2024 | MX$0.000000006071427957130433 | MX$0.000000005764276593076415 | MX$0.000000006071427957130433 | MX$0.000000005764276593076415 | MX$523 | - |
May-20 2024 | MX$0.000000005764276593076415 | MX$0.000000005211517694332597 | MX$0.000000005764276593076415 | MX$0.000000005211517694332597 | MX$1,312 | - |
May-19 2024 | MX$0.000000005211517694332597 | MX$0.000000004670801959307662 | MX$0.000000005211517694332597 | MX$0.000000004670801959307662 | MX$1,195 | - |
May-18 2024 | MX$0.000000004684568206798084 | MX$0.000000004684568206798084 | MX$0.000000004828376789524471 | MX$0.000000004828376789524471 | MX$357 | - |
May-17 2024 | MX$0.000000004852156526847729 | MX$0.000000004715064942647178 | MX$0.000000004901029176073652 | MX$0.000000004715064942647178 | MX$513 | - |
May-16 2024 | MX$0.000000004715064942647178 | MX$0.000000004649304678536256 | MX$0.000000004715064942647178 | MX$0.000000004649304678536256 | MX$77 | - |
May-15 2024 | MX$0.000000004649304678536256 | MX$0.000000004649304678536256 | MX$0.000000004649304678536256 | MX$0.000000004649304678536256 | - | - |
May-14 2024 | MX$0.000000004649304678536256 | MX$0.000000004649304678536256 | MX$0.000000004918583769929224 | MX$0.000000004918583769929224 | MX$1,308 | - |
May-13 2024 | MX$0.00000000491938281973152 | MX$0.00000000483961915952163 | MX$0.00000000491938281973152 | MX$0.00000000483961915952163 | MX$50 | - |
May-12 2024 | MX$0.00000000483961915952163 | MX$0.000000004529969608062789 | MX$0.000000004907764248447509 | MX$0.000000004907764248447509 | MX$1,629 | - |
May-11 2024 | MX$0.000000004907764248447509 | MX$0.000000004884365528418643 | MX$0.000000004907764248447509 | MX$0.000000004884365528418643 | MX$87 | - |
May-10 2024 | MX$0.000000004884365528418643 | MX$0.000000004884365528418643 | MX$0.00000000498435786190202 | MX$0.000000004909331454270088 | MX$259 | - |
May-09 2024 | MX$0.000000004909331454270088 | MX$0.000000004825801448814723 | MX$0.000000004909331454270088 | MX$0.000000004825801448814723 | MX$296 | - |
May-08 2024 | MX$0.000000004825801448814723 | MX$0.000000004607894464739828 | MX$0.000000004994472485679327 | MX$0.000000004994472485679327 | MX$1,376 | - |
May-07 2024 | MX$0.000000004994472485679327 | MX$0.000000004713567266425369 | MX$0.00000000507000830443004 | MX$0.000000005007151389059138 | MX$1,698 | - |
Análisis de precios históricos y de mercado de Musk Metaverse (METAMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 897 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.65195 MXN.