Cap Mercado S$3.70T
0.07%
Volumen 24h S$324.31B
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-21 2024 | S$491,141,056,475,246 | S$466,294,406,477,178 | S$491,141,056,475,246 | S$466,294,406,477,178 | S$42 | - |
May-20 2024 | S$466,294,406,477,178 | S$421,579,622,505,099 | S$466,294,406,477,178 | S$421,579,622,505,099 | S$106 | - |
May-19 2024 | S$421,579,622,505,099 | S$377,839,056,162,539 | S$421,579,622,505,099 | S$377,839,056,162,539 | S$97 | - |
May-18 2024 | S$378,952,660,636,459 | S$378,952,660,636,459 | S$390,585,887,572,389 | S$390,585,887,572,389 | S$29 | - |
May-17 2024 | S$392,509,521,583,055 | S$381,419,658,378,955 | S$396,463,017,324,592 | S$381,419,658,378,955 | S$41 | - |
May-16 2024 | S$381,419,658,378,955 | S$376,100,058,802,451 | S$381,419,658,378,955 | S$376,100,058,802,451 | S$6 | - |
May-15 2024 | S$376,100,058,802,451 | S$376,100,058,802,451 | S$376,100,058,802,451 | S$376,100,058,802,451 | - | - |
May-14 2024 | S$376,100,058,802,451 | S$376,100,058,802,451 | S$397,883,075,642,520 | S$397,883,075,642,520 | S$106 | - |
May-13 2024 | S$397,947,713,840,790 | S$391,495,325,931,318 | S$397,947,713,840,790 | S$391,495,325,931,318 | S$4 | - |
May-12 2024 | S$391,495,325,931,318 | S$366,446,587,987,887 | S$397,007,843,119,198 | S$397,007,843,119,198 | S$132 | - |
May-11 2024 | S$397,007,843,119,198 | S$395,115,031,056,485 | S$397,007,843,119,198 | S$395,115,031,056,485 | S$7 | - |
May-10 2024 | S$395,115,031,056,485 | S$395,115,031,056,485 | S$403,203,793,807,722 | S$397,134,620,399,411 | S$21 | - |
May-09 2024 | S$397,134,620,399,411 | S$390,377,558,400,750 | S$397,134,620,399,411 | S$390,377,558,400,750 | S$24 | - |
May-08 2024 | S$390,377,558,400,750 | S$372,750,228,038,346 | S$404,022,004,456,504 | S$404,022,004,456,504 | S$111 | - |
May-07 2024 | S$404,022,004,456,504 | S$381,298,505,614,395 | S$410,132,386,080,875 | S$405,047,649,501,603 | S$137 | - |
Análisis de precios históricos y de mercado de Musk Metaverse (METAMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 897 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.34704 SGD.