Cap Mercado £2.13T
-1.65%
Volumen 24h £171.88B
-27.9%
BTC % 50.65%
-0.29%
ETH % 16.27%
1.35%
Monedas
27.245
+27
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £286,497,734,251,807 | £272,003,916,570,831 | £286,497,734,251,807 | £272,003,916,570,831 | £25 | - |
May-20 2024 | £272,003,916,570,831 | £245,920,403,236,601 | £272,003,916,570,831 | £245,920,403,236,601 | £62 | - |
May-19 2024 | £245,920,403,236,601 | £220,405,181,108,829 | £245,920,403,236,601 | £220,405,181,108,829 | £56 | - |
May-18 2024 | £221,054,780,962,934 | £221,054,780,962,934 | £227,840,801,221,757 | £227,840,801,221,757 | £17 | - |
May-17 2024 | £228,962,916,301,162 | £222,493,856,874,652 | £231,269,112,367,223 | £222,493,856,874,652 | £24 | - |
May-16 2024 | £222,493,856,874,652 | £219,390,770,285,368 | £222,493,856,874,652 | £219,390,770,285,368 | £4 | - |
May-15 2024 | £219,390,770,285,368 | £219,390,770,285,368 | £219,390,770,285,368 | £219,390,770,285,368 | - | - |
May-14 2024 | £219,390,770,285,368 | £219,390,770,285,368 | £232,097,476,205,326 | £232,097,476,205,326 | £62 | - |
May-13 2024 | £232,135,181,661,032 | £228,371,304,680,671 | £232,135,181,661,032 | £228,371,304,680,671 | £2 | - |
May-12 2024 | £228,371,304,680,671 | £213,759,602,864,979 | £231,586,926,065,872 | £231,586,926,065,872 | £77 | - |
May-11 2024 | £231,586,926,065,872 | £230,482,790,379,836 | £231,586,926,065,872 | £230,482,790,379,836 | £4 | - |
May-10 2024 | £230,482,790,379,836 | £230,482,790,379,836 | £235,201,215,301,916 | £231,660,879,165,611 | £12 | - |
May-09 2024 | £231,660,879,165,611 | £227,719,276,387,158 | £231,660,879,165,611 | £227,719,276,387,158 | £14 | - |
May-08 2024 | £227,719,276,387,158 | £217,436,710,629,002 | £235,678,502,822,326 | £235,678,502,822,326 | £65 | - |
May-07 2024 | £235,678,502,822,326 | £222,423,184,728,458 | £239,242,876,982,695 | £236,276,793,227,279 | £80 | - |
Análisis de precios históricos y de mercado de Musk Metaverse (METAMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 897 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78577 GBP.