Cap Mercado HK$21.32T
-0.57%
Volumen 24h HK$1.20T
4.38%
BTC % 49.75%
0.16%
ETH % 16.57%
-1.02%
Monedas
27.453
+17
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-03 2024 | HK$0.000000002319039445334185 | HK$0.000000002293551169811219 | HK$0.000000002319039445334185 | HK$0.000000002317915210308081 | HK$230 | - |
Jun-02 2024 | HK$0.000000002317915210308081 | HK$0.000000002145841166516073 | HK$0.000000002514483332146351 | HK$0.00000000237846231032762 | HK$1,441 | - |
Jun-01 2024 | HK$0.00000000237846231032762 | HK$0.000000002370157513646021 | HK$0.00000000237846231032762 | HK$0.000000002375389401850608 | HK$25 | - |
May-31 2024 | HK$0.000000002375389401850608 | HK$0.000000002373200558592512 | HK$0.000000002453132015578453 | HK$0.000000002400805204628805 | HK$435 | - |
May-30 2024 | HK$0.000000002400805204628805 | HK$0.000000002387570112992124 | HK$0.000000002400805204628805 | HK$0.000000002387570112992124 | HK$10 | - |
May-29 2024 | HK$0.000000002387570112992124 | HK$0.000000002373067576399954 | HK$0.000000002458815028841157 | HK$0.000000002373067576399954 | HK$417 | - |
May-28 2024 | HK$0.000000002373067576399954 | HK$0.000000002351950460081249 | HK$0.000000002373067576399954 | HK$0.000000002372895512796132 | HK$77 | - |
May-27 2024 | HK$0.000000002372895512796132 | HK$0.000000002372895512796132 | HK$0.000000002391573057424183 | HK$0.000000002391573057424183 | HK$52 | - |
May-26 2024 | HK$0.000000002391573057424183 | HK$0.000000002280401552281806 | HK$0.000000002469231749400288 | HK$0.000000002447454913552742 | HK$631 | - |
May-25 2024 | HK$0.000000002447454913552742 | HK$0.000000002416361747257807 | HK$0.000000002447454913552742 | HK$0.000000002421801515834493 | HK$131 | - |
May-24 2024 | HK$0.000000002415111688934915 | HK$0.000000002302173282856792 | HK$0.000000002415111688934915 | HK$0.000000002302173282856792 | HK$125 | - |
May-23 2024 | HK$0.000000002302173282856792 | HK$0.000000002302173282856792 | HK$0.000000002410503875639104 | HK$0.000000002410503875639104 | HK$632 | - |
May-22 2024 | HK$0.000000002410503875639104 | HK$0.000000002265909788868526 | HK$0.000000002849142433322561 | HK$0.000000002849142433322561 | HK$2,303 | - |
May-21 2024 | HK$0.000000002849142433322561 | HK$0.000000002705005338892997 | HK$0.000000002849142433322561 | HK$0.000000002705005338892997 | HK$245 | - |
May-20 2024 | HK$0.000000002705005338892997 | HK$0.000000002445611857667863 | HK$0.000000002705005338892997 | HK$0.000000002445611857667863 | HK$616 | - |
Análisis de precios históricos y de mercado de Musk Metaverse (METAMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 910 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81427 HKD.