Cap Mercado €2.52T
-0.62%
Volumen 24h €216.96B
-14.32%
BTC % 50.34%
-1.31%
ETH % 16.39%
2.19%
Monedas
27.237
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2024 | €336,080,725,306,318 | €319,078,521,880,867 | €336,080,725,306,318 | €319,078,521,880,867 | €29 | - |
May-20 2024 | €319,078,521,880,867 | €288,480,841,578,795 | €319,078,521,880,867 | €288,480,841,578,795 | €73 | - |
May-19 2024 | €288,480,841,578,795 | €258,549,804,317,898 | €288,480,841,578,795 | €258,549,804,317,898 | €66 | - |
May-18 2024 | €259,311,827,761,805 | €259,311,827,761,805 | €267,272,276,791,131 | €267,272,276,791,131 | €20 | - |
May-17 2024 | €268,588,591,737,734 | €260,999,958,655,560 | €271,293,911,724,311 | €260,999,958,655,560 | €28 | - |
May-16 2024 | €260,999,958,655,560 | €257,359,833,562,290 | €260,999,958,655,560 | €257,359,833,562,290 | €4 | - |
May-15 2024 | €257,359,833,562,290 | €257,359,833,562,290 | €257,359,833,562,290 | €257,359,833,562,290 | - | - |
May-14 2024 | €257,359,833,562,290 | €257,359,833,562,290 | €272,265,637,103,760 | €272,265,637,103,760 | €72 | - |
May-13 2024 | €272,309,868,088,465 | €267,894,592,313,852 | €272,309,868,088,465 | €267,894,592,313,852 | €3 | - |
May-12 2024 | €267,894,592,313,852 | €250,754,103,028,651 | €271,666,728,139,886 | €271,666,728,139,886 | €90 | - |
May-11 2024 | €271,666,728,139,886 | €270,371,504,206,724 | €271,666,728,139,886 | €270,371,504,206,724 | €5 | - |
May-10 2024 | €270,371,504,206,724 | €270,371,504,206,724 | €275,906,527,631,106 | €271,753,480,000,119 | €14 | - |
May-09 2024 | €271,753,480,000,119 | €267,129,720,150,460 | €271,753,480,000,119 | €267,129,720,150,460 | €16 | - |
May-08 2024 | €267,129,720,150,460 | €255,067,592,793,551 | €276,466,417,350,507 | €276,466,417,350,507 | €76 | - |
May-07 2024 | €276,466,417,350,507 | €260,917,055,570,083 | €280,647,663,168,063 | €277,168,251,428,760 | €94 | - |
Análisis de precios históricos y de mercado de Musk Metaverse (METAMUSK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 897 días, desde el día 07-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92176 EUR.