Cap Mercado £2.16T
-0.12%
Volume 24h £180.28B
-19.38%
BTC % 50.37%
-0.95%
ETH % 16.37%
2.38%
Moedas
27.242
+27
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-21 2024 | £286,570,655,776,999 | £272,073,149,022,202 | £286,570,655,776,999 | £272,073,149,022,202 | £25 | - |
May-20 2024 | £272,073,149,022,202 | £245,982,996,718,978 | £272,073,149,022,202 | £245,982,996,718,978 | £62 | - |
May-19 2024 | £245,982,996,718,978 | £220,461,280,267,899 | £245,982,996,718,978 | £220,461,280,267,899 | £56 | - |
May-18 2024 | £221,111,045,462,969 | £221,111,045,462,969 | £227,898,792,949,927 | £227,898,792,949,927 | £17 | - |
May-17 2024 | £229,021,193,638,373 | £222,550,487,658,946 | £231,327,976,694,537 | £222,550,487,658,946 | £24 | - |
May-16 2024 | £222,550,487,658,946 | £219,446,611,249,081 | £222,550,487,658,946 | £219,446,611,249,081 | £4 | - |
May-15 2024 | £219,446,611,249,081 | £219,446,611,249,081 | £219,446,611,249,081 | £219,446,611,249,081 | - | - |
May-14 2024 | £219,446,611,249,081 | £219,446,611,249,081 | £232,156,551,373,939 | £232,156,551,373,939 | £62 | - |
May-13 2024 | £232,194,266,426,717 | £228,429,431,436,511 | £232,194,266,426,717 | £228,429,431,436,511 | £2 | - |
May-12 2024 | £228,429,431,436,511 | £213,814,010,542,255 | £231,645,871,285,482 | £231,645,871,285,482 | £77 | - |
May-11 2024 | £231,645,871,285,482 | £230,541,454,566,654 | £231,645,871,285,482 | £230,541,454,566,654 | £4 | - |
May-10 2024 | £230,541,454,566,654 | £230,541,454,566,654 | £235,261,080,457,191 | £231,719,843,208,312 | £12 | - |
May-09 2024 | £231,719,843,208,312 | £227,777,237,183,927 | £231,719,843,208,312 | £227,777,237,183,927 | £14 | - |
May-08 2024 | £227,777,237,183,927 | £217,492,054,230,979 | £235,738,489,460,356 | £235,738,489,460,356 | £65 | - |
May-07 2024 | £235,738,489,460,356 | £222,479,797,524,755 | £239,303,770,851,634 | £236,336,932,146,614 | £80 | - |
Análise histórica e de mercado do preço de Musk Metaverse (METAMUSK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 897 dias, a partir do dia 07-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78597 GBP.