Cap Mercado MX$41.91T
5.8%
Volume 24h MX$3.22T
21.81%
BTC % 51.79%
0.92%
ETH % 14.42%
-1.52%
Moedas
27.157
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
May-14 2024 | MX$0.000000004660428198507965 | MX$0.000000004660428198507965 | MX$0.000000004930351543516941 | MX$0.000000004930351543516941 | MX$1,311 | - |
May-13 2024 | MX$0.000000004931152505055949 | MX$0.000000004851198009284893 | MX$0.000000004931152505055949 | MX$0.000000004851198009284893 | MX$51 | - |
May-12 2024 | MX$0.000000004851198009284893 | MX$0.000000004540807617376127 | MX$0.000000004919506136193879 | MX$0.000000004919506136193879 | MX$1,633 | - |
May-11 2024 | MX$0.000000004919506136193879 | MX$0.000000004896051434432786 | MX$0.000000004919506136193879 | MX$0.000000004896051434432786 | MX$87 | - |
May-10 2024 | MX$0.000000004896051434432786 | MX$0.000000004896051434432786 | MX$0.000000004996283000832786 | MX$0.000000004921077091576117 | MX$260 | - |
May-09 2024 | MX$0.000000004921077091576117 | MX$0.000000004837347239531173 | MX$0.000000004921077091576117 | MX$0.000000004837347239531173 | MX$297 | - |
May-08 2024 | MX$0.000000004837347239531173 | MX$0.000000004618918910253731 | MX$0.00000000500642182397481 | MX$0.00000000500642182397481 | MX$1,379 | - |
May-07 2024 | MX$0.00000000500642182397481 | MX$0.00000000472484453544758 | MX$0.000000005082138363122776 | MX$0.000000005019131061790567 | MX$1,702 | - |
May-06 2024 | MX$0.000000005019131061790567 | MX$0.000000004785480246030639 | MX$0.000000005019131061790567 | MX$0.000000004785480246030639 | MX$502 | - |
May-05 2024 | MX$0.000000004785480246030639 | MX$0.000000004750700087822754 | MX$0.000000004785480246030639 | MX$0.000000004750700087822754 | MX$124 | - |
May-04 2024 | MX$0.000000004750700087822754 | MX$0.000000004575920606835201 | MX$0.000000005003871796160808 | MX$0.000000005003871796160808 | MX$1,327 | - |
May-03 2024 | MX$0.000000005003871796160808 | MX$0.000000004790540280023834 | MX$0.000000005003871796160808 | MX$0.000000004790540280023834 | MX$876 | - |
May-02 2024 | MX$0.000000004863298686272949 | MX$0.000000004588111956990433 | MX$0.000000004863298686272949 | MX$0.000000004819204167343623 | MX$1,954 | - |
May-01 2024 | MX$0.000000004819204167343623 | MX$0.00000000468988561195132 | MX$0.00000000503498689660019 | MX$0.000000005012349699304212 | MX$3,146 | - |
Apr-30 2024 | MX$0.000000004891153023437403 | MX$0.000000004616680367101835 | MX$0.00000000540316171978467 | MX$0.000000005229819256877983 | MX$2,806 | - |
Análise histórica e de mercado do preço de Musk Metaverse (METAMUSK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 890 dias, a partir do dia 08-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.69179 MXN.