Market Cap MX$38.27T -5.1%
Volume 24h MX$3.29T 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 49 Seconds ago
Musk Metaverse METAMUSK

Musk Metaverse (METAMUSK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.000000004994026177960565 MX$0.000000004713780676683877 MX$0.000000005516803694969165 MX$0.000000005339815407471308 MX$2,865 -
Apr-29 2024 MX$0.000000005339815407471308 MX$0.000000005036029389583056 MX$0.000000005339815407471308 MX$0.000000005036029389583056 MX$714 -
Apr-28 2024 MX$0.000000005036029389583056 MX$0.000000005012145886436905 MX$0.000000005036029389583056 MX$0.000000005012145886436905 MX$51 -
Apr-27 2024 MX$0.000000005012145886436905 MX$0.000000005012145886436905 MX$0.000000005065013117016952 MX$0.000000005065013117016952 MX$108 -
Apr-26 2024 MX$0.000000005065013117016952 MX$0.000000004953839137538187 MX$0.000000005179519884765835 MX$0.000000005179519884765835 MX$1,334 -
Apr-25 2024 MX$0.000000005179519884765835 MX$0.000000004965581276665558 MX$0.000000005179519884765835 MX$0.000000004965581276665558 MX$573 -
Apr-24 2024 MX$0.000000004965581276665558 MX$0.000000004874283740913102 MX$0.000000005063998257440797 MX$0.000000005037713476572514 MX$1,802 -
Apr-23 2024 MX$0.000000005037713476572514 MX$0.000000004658983418051773 MX$0.000000005465341862390612 MX$0.000000005465341862390612 MX$5,719 -
Apr-22 2024 MX$0.000000005465341862390612 MX$0.000000005109073621666727 MX$0.000000005465341862390612 MX$0.000000005109073621666727 MX$741 -
Apr-21 2024 MX$0.000000005116666411088133 MX$0.000000004986793904581707 MX$0.000000005116666411088133 MX$0.000000005051808404072219 MX$560 -
Apr-20 2024 MX$0.000000004979163337031568 MX$0.000000004905810976543334 MX$0.00000000503101214421238 MX$0.00000000503101214421238 MX$660 -
Apr-19 2024 MX$0.00000000503101214421238 MX$0.000000004977083295106132 MX$0.00000000503101214421238 MX$0.000000004977083295106132 MX$153 -
Apr-18 2024 MX$0.000000004954610676221379 MX$0.000000004947975659454795 MX$0.000000004970657258245064 MX$0.000000004970657258245064 MX$64 -
Apr-17 2024 MX$0.000000004970657258245064 MX$0.000000004970657258245064 MX$0.000000005082472535529778 MX$0.000000005000245203867337 MX$387 -
Apr-16 2024 MX$0.000000005000245203867337 MX$0.000000004913467812149629 MX$0.00000000580504421753902 MX$0.000000005754221837897444 MX$5,363 -

Historical and market price analysis of Musk Metaverse (METAMUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 876 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.04286 MXN.