Market Cap AU$3.57T -0.37%
Volume 24h AU$315.67B 24.59%
BTC % 49.8% -2.47%
ETH % 15.68% 0.89%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Musk Metaverse METAMUSK

Musk Metaverse (METAMUSK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.000000000448452173110183 AU$0.000000000423286765566564 AU$0.000000000495396403116481 AU$0.000000000479503258123822 AU$257 -
Apr-29 2024 AU$0.000000000479503258123822 AU$0.000000000452223965819809 AU$0.000000000479503258123822 AU$0.000000000452223965819809 AU$64 -
Apr-28 2024 AU$0.000000000452223965819809 AU$0.000000000450079281650022 AU$0.000000000452223965819809 AU$0.000000000450079281650022 AU$5 -
Apr-27 2024 AU$0.000000000450079281650022 AU$0.000000000450079281650022 AU$0.000000000454826638511019 AU$0.000000000454826638511019 AU$10 -
Apr-26 2024 AU$0.000000000454826638511019 AU$0.000000000444843468436624 AU$0.000000000465109085379125 AU$0.000000000465109085379125 AU$120 -
Apr-25 2024 AU$0.000000000465109085379125 AU$0.000000000445897885778662 AU$0.000000000465109085379125 AU$0.000000000445897885778662 AU$51 -
Apr-24 2024 AU$0.000000000445897885778662 AU$0.000000000437699575067261 AU$0.00000000045473550643319 AU$0.000000000452375192994681 AU$162 -
Apr-23 2024 AU$0.000000000452375192994681 AU$0.00000000041836609658359 AU$0.000000000490775247794162 AU$0.000000000490775247794162 AU$514 -
Apr-22 2024 AU$0.000000000490775247794162 AU$0.000000000458783171447455 AU$0.000000000490775247794162 AU$0.000000000458783171447455 AU$67 -
Apr-21 2024 AU$0.000000000459464986639178 AU$0.000000000447802731437733 AU$0.000000000459464986639178 AU$0.0000000004536408853723 AU$50 -
Apr-20 2024 AU$0.000000000447117523856118 AU$0.000000000440530648999738 AU$0.000000000451773428616093 AU$0.000000000451773428616093 AU$59 -
Apr-19 2024 AU$0.000000000451773428616093 AU$0.000000000446930740830082 AU$0.000000000451773428616093 AU$0.000000000446930740830082 AU$14 -
Apr-18 2024 AU$0.000000000444912750852612 AU$0.000000000444316941463241 AU$0.000000000446353697360116 AU$0.000000000446353697360116 AU$6 -
Apr-17 2024 AU$0.000000000446353697360116 AU$0.000000000446353697360116 AU$0.000000000456394454516444 AU$0.000000000449010627468078 AU$35 -
Apr-16 2024 AU$0.000000000449010627468078 AU$0.000000000441218215392951 AU$0.000000000521279745357521 AU$0.000000000516716011452105 AU$482 -

Historical and market price analysis of Musk Metaverse (METAMUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 876 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53041 AUD.