Market Cap CA$3.16T -0.61%
Volume 24h CA$289.50B 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 3 Minutes ago
Musk Metaverse METAMUSK

Musk Metaverse (METAMUSK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.000000000402575792125917 CA$0.000000000379984790267721 CA$0.00000000044471765632842 CA$0.000000000430450370275555 CA$231 -
Apr-29 2024 CA$0.000000000430450370275555 CA$0.000000000405961732765432 CA$0.000000000430450370275555 CA$0.000000000405961732765432 CA$58 -
Apr-28 2024 CA$0.000000000405961732765432 CA$0.000000000404036448464714 CA$0.000000000405961732765432 CA$0.000000000404036448464714 CA$4 -
Apr-27 2024 CA$0.000000000404036448464714 CA$0.000000000404036448464714 CA$0.000000000408298153644032 CA$0.000000000408298153644032 CA$9 -
Apr-26 2024 CA$0.000000000408298153644032 CA$0.000000000399336255716871 CA$0.000000000417528712533315 CA$0.000000000417528712533315 CA$108 -
Apr-25 2024 CA$0.000000000417528712533315 CA$0.000000000400282806814523 CA$0.000000000417528712533315 CA$0.000000000400282806814523 CA$46 -
Apr-24 2024 CA$0.000000000400282806814523 CA$0.000000000392923178237306 CA$0.000000000408216344321612 CA$0.000000000406097489493497 CA$145 -
Apr-23 2024 CA$0.000000000406097489493497 CA$0.000000000375567502689714 CA$0.000000000440569242348135 CA$0.000000000440569242348135 CA$461 -
Apr-22 2024 CA$0.000000000440569242348135 CA$0.000000000411849935698986 CA$0.000000000440569242348135 CA$0.000000000411849935698986 CA$60 -
Apr-21 2024 CA$0.000000000412462001616714 CA$0.000000000401992787936389 CA$0.000000000412462001616714 CA$0.000000000407233702320773 CA$45 -
Apr-20 2024 CA$0.000000000401377676668166 CA$0.000000000395464635050928 CA$0.000000000405557285240046 CA$0.000000000405557285240046 CA$53 -
Apr-19 2024 CA$0.000000000405557285240046 CA$0.000000000401210001430602 CA$0.000000000405557285240046 CA$0.000000000401210001430602 CA$12 -
Apr-18 2024 CA$0.000000000399398450584393 CA$0.000000000398863592128432 CA$0.000000000400691989152054 CA$0.000000000400691989152054 CA$5 -
Apr-17 2024 CA$0.000000000400691989152054 CA$0.000000000400691989152054 CA$0.000000000409705583038151 CA$0.000000000403077116947105 CA$31 -
Apr-16 2024 CA$0.000000000403077116947105 CA$0.000000000396081863825776 CA$0.000000000467953148606864 CA$0.000000000463856281867914 CA$432 -

Historical and market price analysis of Musk Metaverse (METAMUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 876 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37385 CAD.