Market Cap NZ$3.85T -2.52%
Volume 24h NZ$355.82B 22.17%
BTC % 49.63% -2.59%
ETH % 15.75% 0.88%
Coins 26.918 +15
Exchanges 885
Last update 2 Minutes ago
Musk Metaverse METAMUSK

Musk Metaverse (METAMUSK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.000000000495963647387067 NZ$0.000000000468132079024371 NZ$0.000000000547881405698342 NZ$0.00000000053030445405968 NZ$285 -
Apr-29 2024 NZ$0.00000000053030445405968 NZ$0.000000000500135044431439 NZ$0.00000000053030445405968 NZ$0.000000000500135044431439 NZ$71 -
Apr-28 2024 NZ$0.000000000500135044431439 NZ$0.000000000497763140698731 NZ$0.000000000500135044431439 NZ$0.000000000497763140698731 NZ$5 -
Apr-27 2024 NZ$0.000000000497763140698731 NZ$0.000000000497763140698731 NZ$0.000000000503013458492708 NZ$0.000000000503013458492708 NZ$11 -
Apr-26 2024 NZ$0.000000000503013458492708 NZ$0.000000000491972616816676 NZ$0.000000000514385283981703 NZ$0.000000000514385283981703 NZ$132 -
Apr-25 2024 NZ$0.000000000514385283981703 NZ$0.000000000493138744894946 NZ$0.000000000514385283981703 NZ$0.000000000493138744894946 NZ$57 -
Apr-24 2024 NZ$0.000000000493138744894946 NZ$0.000000000484071860338139 NZ$0.000000000502912671384463 NZ$0.000000000500302293439763 NZ$179 -
Apr-23 2024 NZ$0.000000000500302293439763 NZ$0.000000000462690087474961 NZ$0.000000000542770659923817 NZ$0.000000000542770659923817 NZ$568 -
Apr-22 2024 NZ$0.000000000542770659923817 NZ$0.000000000507389168153233 NZ$0.000000000542770659923817 NZ$0.000000000507389168153233 NZ$74 -
Apr-21 2024 NZ$0.000000000508143218572893 NZ$0.000000000495245400314252 NZ$0.000000000508143218572893 NZ$0.000000000501702080185628 NZ$56 -
Apr-20 2024 NZ$0.000000000494487598096374 NZ$0.000000000487202873716525 NZ$0.000000000499636774853907 NZ$0.000000000499636774853907 NZ$66 -
Apr-19 2024 NZ$0.000000000499636774853907 NZ$0.00000000049428102625568 NZ$0.000000000499636774853907 NZ$0.00000000049428102625568 NZ$15 -
Apr-18 2024 NZ$0.000000000492049239390483 NZ$0.000000000491390306697949 NZ$0.00000000049364284764662 NZ$0.00000000049364284764662 NZ$6 -
Apr-17 2024 NZ$0.00000000049364284764662 NZ$0.00000000049364284764662 NZ$0.000000000504747377494794 NZ$0.000000000496581267451921 NZ$38 -
Apr-16 2024 NZ$0.000000000496581267451921 NZ$0.000000000487963284651393 NZ$0.000000000576506970684243 NZ$0.000000000571459729865369 NZ$533 -

Historical and market price analysis of Musk Metaverse (METAMUSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 876 days, from day 12-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69255 NZD.