시가총액 NZ$4.48T -0.38%
볼륨 24시간 NZ$396.61B -6.07%
BTC % 50.24% -1.47%
ETH % 16.5% 2.66%
코인 27.233 +26
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 NZD 자본화 NZD
May-21 2024 NZ$0.000000000594963077967797 NZ$0.00000000056486410911732 NZ$0.000000000594963077967797 NZ$0.00000000056486410911732 NZ$51 -
May-20 2024 NZ$0.00000000056486410911732 NZ$0.000000000510697093039253 NZ$0.00000000056486410911732 NZ$0.000000000510697093039253 NZ$129 -
May-19 2024 NZ$0.000000000510697093039253 NZ$0.000000000457710233887241 NZ$0.000000000510697093039253 NZ$0.000000000457710233887241 NZ$117 -
May-18 2024 NZ$0.000000000459059242561444 NZ$0.000000000459059242561444 NZ$0.000000000473151610554808 NZ$0.000000000473151610554808 NZ$35 -
May-17 2024 NZ$0.000000000475481880437117 NZ$0.000000000462047737517962 NZ$0.00000000048027110333776 NZ$0.000000000462047737517962 NZ$50 -
May-16 2024 NZ$0.000000000462047737517962 NZ$0.000000000455603630889396 NZ$0.000000000462047737517962 NZ$0.000000000455603630889396 NZ$8 -
May-15 2024 NZ$0.000000000455603630889396 NZ$0.000000000455603630889396 NZ$0.000000000455603630889396 NZ$0.000000000455603630889396 - -
May-14 2024 NZ$0.000000000455603630889396 NZ$0.000000000455603630889396 NZ$0.00000000048199134695533 NZ$0.00000000048199134695533 NZ$128 -
May-13 2024 NZ$0.000000000482069648984635 NZ$0.000000000474253294558042 NZ$0.000000000482069648984635 NZ$0.000000000474253294558042 NZ$5 -
May-12 2024 NZ$0.000000000474253294558042 NZ$0.00000000044390951850929 NZ$0.000000000480931099539342 NZ$0.000000000480931099539342 NZ$160 -
May-11 2024 NZ$0.000000000480931099539342 NZ$0.00000000047863816703859 NZ$0.000000000480931099539342 NZ$0.00000000047863816703859 NZ$9 -
May-10 2024 NZ$0.00000000047863816703859 NZ$0.00000000047863816703859 NZ$0.000000000488436808630406 NZ$0.000000000481084676194883 NZ$25 -
May-09 2024 NZ$0.000000000481084676194883 NZ$0.000000000472899242801076 NZ$0.000000000481084676194883 NZ$0.000000000472899242801076 NZ$29 -
May-08 2024 NZ$0.000000000472899242801076 NZ$0.000000000451545681353703 NZ$0.00000000048942798035105 NZ$0.00000000048942798035105 NZ$135 -
May-07 2024 NZ$0.00000000048942798035105 NZ$0.000000000461900974341158 NZ$0.000000000496830031983395 NZ$0.000000000490670435904072 NZ$166 -

Musk Metaverse (METAMUSK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 897일 동안 분석, 07-12-2021일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63179 NZD.