Cap Mercado Bs.84.76T
2.41%
Volumen 24h Bs.5.15T
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.33.47 | Bs.31.57 | Bs.33.47 | Bs.31.85 | Bs.3,849,211 | Bs.1,579,442,781 |
May-01 2024 | Bs.32.05 | Bs.31.34 | Bs.32.45 | Bs.31.58 | Bs.5,448,518 | Bs.1,512,411,820 |
Apr-30 2024 | Bs.31.93 | Bs.31.47 | Bs.33.99 | Bs.32.11 | Bs.5,516,278 | Bs.1,506,847,706 |
Apr-29 2024 | Bs.32.13 | Bs.31.90 | Bs.33.43 | Bs.32.75 | Bs.4,458,917 | Bs.1,515,962,879 |
Apr-28 2024 | Bs.33.06 | Bs.31.80 | Bs.33.56 | Bs.32.93 | Bs.4,264,180 | Bs.1,559,898,167 |
Apr-27 2024 | Bs.32.83 | Bs.31.28 | Bs.33.52 | Bs.33.40 | Bs.8,365,454 | Bs.1,549,096,468 |
Apr-26 2024 | Bs.33.68 | Bs.33.68 | Bs.35.43 | Bs.34.82 | Bs.4,151,503 | Bs.1,589,397,216 |
Apr-25 2024 | Bs.34.59 | Bs.33.89 | Bs.34.88 | Bs.34.43 | Bs.6,377,618 | Bs.1,632,339,223 |
Apr-24 2024 | Bs.35.06 | Bs.34.97 | Bs.37.02 | Bs.36.70 | Bs.5,386,711 | Bs.1,654,227,184 |
Apr-23 2024 | Bs.36.66 | Bs.36.66 | Bs.39.28 | Bs.39.24 | Bs.7,360,060 | Bs.1,730,061,504 |
Apr-22 2024 | Bs.39.42 | Bs.36.81 | Bs.39.50 | Bs.37.14 | Bs.7,404,942 | Bs.1,860,153,416 |
Apr-21 2024 | Bs.37.12 | Bs.37.12 | Bs.38.74 | Bs.38.58 | Bs.5,089,165 | Bs.1,751,469,779 |
Apr-20 2024 | Bs.38.65 | Bs.35.97 | Bs.38.91 | Bs.36.04 | Bs.6,435,669 | Bs.1,823,884,951 |
Apr-19 2024 | Bs.36.05 | Bs.35.56 | Bs.37.79 | Bs.37.79 | Bs.8,471,649 | Bs.1,700,978,680 |
Apr-18 2024 | Bs.37.68 | Bs.35.44 | Bs.38.17 | Bs.36.37 | Bs.10,556,175 | Bs.1,778,003,601 |
Análisis de precios históricos y de mercado de Morpheus Network (MNW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 2135 días, desde el día 29-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.