Cap Mercado £1.85T
2.52%
Volumen 24h £112.86B
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.73166 | £0.690057 | £0.73166 | £0.696268 | £84,127 | £34,519,735 |
May-01 2024 | £0.700608 | £0.684989 | £0.709271 | £0.690307 | £119,081 | £33,054,730 |
Apr-30 2024 | £0.698031 | £0.687888 | £0.742905 | £0.701815 | £120,562 | £32,933,123 |
Apr-29 2024 | £0.702253 | £0.697288 | £0.730831 | £0.715792 | £97,452 | £33,132,341 |
Apr-28 2024 | £0.722606 | £0.695177 | £0.733477 | £0.71974 | £93,196 | £34,092,575 |
Apr-27 2024 | £0.717602 | £0.683666 | £0.73273 | £0.730083 | £182,832 | £33,856,497 |
Apr-26 2024 | £0.736271 | £0.736271 | £0.77435 | £0.761111 | £90,734 | £34,737,295 |
Apr-25 2024 | £0.756163 | £0.740787 | £0.76236 | £0.752544 | £139,387 | £35,675,820 |
Apr-24 2024 | £0.766303 | £0.764463 | £0.809284 | £0.802244 | £117,730 | £36,154,196 |
Apr-23 2024 | £0.801432 | £0.801432 | £0.858672 | £0.857679 | £160,859 | £37,811,603 |
Apr-22 2024 | £0.861696 | £0.804515 | £0.863336 | £0.811776 | £161,840 | £40,654,846 |
Apr-21 2024 | £0.811349 | £0.811349 | £0.84681 | £0.843404 | £111,227 | £38,279,495 |
Apr-20 2024 | £0.844895 | £0.78635 | £0.850457 | £0.787873 | £140,656 | £39,862,175 |
Apr-19 2024 | £0.78796 | £0.777378 | £0.82595 | £0.82595 | £185,153 | £37,175,980 |
Apr-18 2024 | £0.823641 | £0.774701 | £0.834343 | £0.795022 | £230,712 | £38,859,409 |
Análisis de precios históricos y de mercado de Morpheus Network (MNW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2135 días, desde el día 29-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.