Cap Mercado €2.23T
4.89%
Volumen 24h €133.63B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.85056 | €0.802196 | €0.85056 | €0.809416 | €97,798 | €40,129,435 |
May-01 2024 | €0.814462 | €0.796304 | €0.824533 | €0.802487 | €138,432 | €38,426,357 |
Apr-30 2024 | €0.811466 | €0.799675 | €0.863632 | €0.815865 | €140,154 | €38,284,988 |
Apr-29 2024 | €0.816374 | €0.810602 | €0.849596 | €0.832113 | €113,289 | €38,516,580 |
Apr-28 2024 | €0.840034 | €0.808149 | €0.852672 | €0.836703 | €108,341 | €39,632,859 |
Apr-27 2024 | €0.834217 | €0.794767 | €0.851804 | €0.848727 | €212,544 | €39,358,416 |
Apr-26 2024 | €0.85592 | €0.85592 | €0.900187 | €0.884797 | €105,479 | €40,382,351 |
Apr-25 2024 | €0.879045 | €0.861171 | €0.886249 | €0.874838 | €162,038 | €41,473,393 |
Apr-24 2024 | €0.890832 | €0.888694 | €0.940799 | €0.932614 | €136,862 | €42,029,508 |
Apr-23 2024 | €0.931671 | €0.931671 | €0.9982 | €0.997 | €187,000 | €43,956,256 |
Apr-22 2024 | €1.0017 | €0.935254 | €1.0036 | €0.943695 | €188,140 | €47,261,545 |
Apr-21 2024 | €0.943199 | €0.943199 | €0.984423 | €0.980464 | €129,302 | €44,500,183 |
Apr-20 2024 | €0.982196 | €0.914138 | €0.988662 | €0.915908 | €163,513 | €46,340,060 |
Apr-19 2024 | €0.916009 | €0.903708 | €0.960173 | €0.960173 | €215,242 | €43,217,339 |
Apr-18 2024 | €0.957488 | €0.900595 | €0.96993 | €0.924218 | €268,204 | €45,174,337 |
Análisis de precios históricos y de mercado de Morpheus Network (MNW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2135 días, desde el día 29-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92646 EUR.