Cap Mercado €2.23T 4.89%
Volumen 24h €133.63B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Monedas 26.962 +35
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-02 2024 €0.85056 €0.802196 €0.85056 €0.809416 €97,798 €40,129,435
May-01 2024 €0.814462 €0.796304 €0.824533 €0.802487 €138,432 €38,426,357
Apr-30 2024 €0.811466 €0.799675 €0.863632 €0.815865 €140,154 €38,284,988
Apr-29 2024 €0.816374 €0.810602 €0.849596 €0.832113 €113,289 €38,516,580
Apr-28 2024 €0.840034 €0.808149 €0.852672 €0.836703 €108,341 €39,632,859
Apr-27 2024 €0.834217 €0.794767 €0.851804 €0.848727 €212,544 €39,358,416
Apr-26 2024 €0.85592 €0.85592 €0.900187 €0.884797 €105,479 €40,382,351
Apr-25 2024 €0.879045 €0.861171 €0.886249 €0.874838 €162,038 €41,473,393
Apr-24 2024 €0.890832 €0.888694 €0.940799 €0.932614 €136,862 €42,029,508
Apr-23 2024 €0.931671 €0.931671 €0.9982 €0.997 €187,000 €43,956,256
Apr-22 2024 €1.0017 €0.935254 €1.0036 €0.943695 €188,140 €47,261,545
Apr-21 2024 €0.943199 €0.943199 €0.984423 €0.980464 €129,302 €44,500,183
Apr-20 2024 €0.982196 €0.914138 €0.988662 €0.915908 €163,513 €46,340,060
Apr-19 2024 €0.916009 €0.903708 €0.960173 €0.960173 €215,242 €43,217,339
Apr-18 2024 €0.957488 €0.900595 €0.96993 €0.924218 €268,204 €45,174,337

Análisis de precios históricos y de mercado de Morpheus Network (MNW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2135 días, desde el día 29-06-2018.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92646 EUR.