Cap Mercado ₩3,167.08T
2.41%
Volumen 24h ₩192.45T
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
May-02 2024 | ₩1,250.93 | ₩1,179.80 | ₩1,250.93 | ₩1,190.42 | ₩143,833,207 | ₩59,018,927,625 |
May-01 2024 | ₩1,197.84 | ₩1,171.13 | ₩1,212.65 | ₩1,180.23 | ₩203,594,376 | ₩56,514,186,403 |
Apr-30 2024 | ₩1,193.43 | ₩1,176.09 | ₩1,270.15 | ₩1,199.90 | ₩206,126,377 | ₩56,306,272,568 |
Apr-29 2024 | ₩1,200.65 | ₩1,192.16 | ₩1,249.51 | ₩1,223.80 | ₩166,616,028 | ₩56,646,878,596 |
Apr-28 2024 | ₩1,235.45 | ₩1,188.55 | ₩1,254.03 | ₩1,230.55 | ₩159,339,301 | ₩58,288,605,428 |
Apr-27 2024 | ₩1,226.89 | ₩1,168.87 | ₩1,252.76 | ₩1,248.23 | ₩312,591,345 | ₩57,884,979,094 |
Apr-26 2024 | ₩1,258.81 | ₩1,258.81 | ₩1,323.91 | ₩1,301.28 | ₩155,128,933 | ₩59,390,894,312 |
Apr-25 2024 | ₩1,292.82 | ₩1,266.53 | ₩1,303.41 | ₩1,286.63 | ₩238,312,021 | ₩60,995,505,271 |
Apr-24 2024 | ₩1,310.16 | ₩1,307.01 | ₩1,383.64 | ₩1,371.60 | ₩201,284,844 | ₩61,813,391,181 |
Apr-23 2024 | ₩1,370.22 | ₩1,370.22 | ₩1,468.08 | ₩1,466.38 | ₩275,022,843 | ₩64,647,086,885 |
Apr-22 2024 | ₩1,473.25 | ₩1,375.49 | ₩1,476.06 | ₩1,387.90 | ₩276,699,964 | ₩69,508,222,234 |
Apr-21 2024 | ₩1,387.17 | ₩1,387.17 | ₩1,447.80 | ₩1,441.98 | ₩190,166,476 | ₩65,447,048,404 |
Apr-20 2024 | ₩1,444.53 | ₩1,344.43 | ₩1,454.03 | ₩1,347.03 | ₩240,481,203 | ₩68,152,981,068 |
Apr-19 2024 | ₩1,347.18 | ₩1,329.09 | ₩1,412.14 | ₩1,412.14 | ₩316,559,533 | ₩63,560,351,061 |
Apr-18 2024 | ₩1,408.19 | ₩1,324.51 | ₩1,426.49 | ₩1,359.26 | ₩394,451,834 | ₩66,438,535,893 |
Análisis de precios históricos y de mercado de Morpheus Network (MNW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 2135 días, desde el día 29-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.55782 KRW.