Cap Mercado HK$18.65T
4.42%
Volumen 24h HK$1.09T
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$7.171 | HK$6.763 | HK$7.171 | HK$6.824 | HK$824,610 | HK$338,361,404 |
May-01 2024 | HK$6.867 | HK$6.714 | HK$6.952 | HK$6.766 | HK$1,167,227 | HK$324,001,472 |
Apr-30 2024 | HK$6.842 | HK$6.742 | HK$7.281 | HK$6.879 | HK$1,181,743 | HK$322,809,481 |
Apr-29 2024 | HK$6.883 | HK$6.834 | HK$7.163 | HK$7.016 | HK$955,226 | HK$324,762,210 |
Apr-28 2024 | HK$7.082 | HK$6.814 | HK$7.189 | HK$7.054 | HK$913,508 | HK$334,174,394 |
Apr-27 2024 | HK$7.033 | HK$6.701 | HK$7.182 | HK$7.156 | HK$1,792,117 | HK$331,860,364 |
Apr-26 2024 | HK$7.216 | HK$7.216 | HK$7.590 | HK$7.460 | HK$889,370 | HK$340,493,926 |
Apr-25 2024 | HK$7.411 | HK$7.261 | HK$7.472 | HK$7.376 | HK$1,366,267 | HK$349,693,321 |
Apr-24 2024 | HK$7.511 | HK$7.493 | HK$7.932 | HK$7.863 | HK$1,153,986 | HK$354,382,342 |
Apr-23 2024 | HK$7.855 | HK$7.855 | HK$8.416 | HK$8.406 | HK$1,576,733 | HK$370,628,203 |
Apr-22 2024 | HK$8.446 | HK$7.885 | HK$8.462 | HK$7.957 | HK$1,586,349 | HK$398,497,577 |
Apr-21 2024 | HK$7.952 | HK$7.952 | HK$8.300 | HK$8.267 | HK$1,090,243 | HK$375,214,462 |
Apr-20 2024 | HK$8.281 | HK$7.707 | HK$8.336 | HK$7.722 | HK$1,378,703 | HK$390,727,844 |
Apr-19 2024 | HK$7.723 | HK$7.619 | HK$8.095 | HK$8.095 | HK$1,814,867 | HK$364,397,838 |
Apr-18 2024 | HK$8.073 | HK$7.593 | HK$8.178 | HK$7.792 | HK$2,261,432 | HK$380,898,759 |
Análisis de precios históricos y de mercado de Morpheus Network (MNW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2135 días, desde el día 29-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81168 HKD.