Cap Mercado Rp37,920.16T
4.05%
Volumen 24h Rp2,308.76T
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-02 2024 | Rp14,780.75 | Rp13,940.31 | Rp14,780.75 | Rp14,065.77 | Rp1,699,505,160 | Rp697,356,154,316 |
May-01 2024 | Rp14,153.46 | Rp13,837.92 | Rp14,328.47 | Rp13,945.36 | Rp2,405,631,492 | Rp667,760,619,861 |
Apr-30 2024 | Rp14,101.39 | Rp13,896.49 | Rp15,007.92 | Rp14,177.84 | Rp2,435,549,130 | Rp665,303,950,481 |
Apr-29 2024 | Rp14,186.69 | Rp14,086.38 | Rp14,764.00 | Rp14,460.20 | Rp1,968,702,532 | Rp669,328,484,968 |
Apr-28 2024 | Rp14,597.85 | Rp14,043.75 | Rp14,817.45 | Rp14,539.95 | Rp1,882,722,147 | Rp688,726,809,482 |
Apr-27 2024 | Rp14,496.76 | Rp13,811.20 | Rp14,802.37 | Rp14,748.91 | Rp3,693,518,448 | Rp683,957,639,324 |
Apr-26 2024 | Rp14,873.90 | Rp14,873.90 | Rp15,643.16 | Rp15,375.72 | Rp1,832,973,255 | Rp701,751,240,248 |
Apr-25 2024 | Rp15,275.76 | Rp14,965.14 | Rp15,400.94 | Rp15,202.65 | Rp2,815,848,426 | Rp720,711,010,831 |
Apr-24 2024 | Rp15,480.60 | Rp15,443.43 | Rp16,348.89 | Rp16,206.66 | Rp2,378,342,510 | Rp730,374,991,446 |
Apr-23 2024 | Rp16,190.27 | Rp16,190.27 | Rp17,346.60 | Rp17,326.55 | Rp3,249,616,352 | Rp763,857,387,999 |
Apr-22 2024 | Rp17,407.70 | Rp16,252.55 | Rp17,440.83 | Rp16,399.23 | Rp3,269,432,885 | Rp821,295,616,525 |
Apr-21 2024 | Rp16,390.61 | Rp16,390.61 | Rp17,106.99 | Rp17,038.18 | Rp2,246,970,039 | Rp773,309,577,509 |
Apr-20 2024 | Rp17,068.29 | Rp15,885.59 | Rp17,180.64 | Rp15,916.35 | Rp2,841,479,056 | Rp805,282,350,856 |
Apr-19 2024 | Rp15,918.11 | Rp15,704.34 | Rp16,685.57 | Rp16,685.57 | Rp3,740,405,785 | Rp751,016,729,149 |
Apr-18 2024 | Rp16,638.92 | Rp15,650.25 | Rp16,855.13 | Rp16,060.77 | Rp4,660,766,042 | Rp785,024,800,571 |
Análisis de precios históricos y de mercado de Morpheus Network (MNW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 2135 días, desde el día 29-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.71783 IDR.