Cap Mercado ¥366.69T
4.95%
Volumen 24h ¥22.16T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥139.96 | ¥132.00 | ¥139.96 | ¥133.19 | ¥16,092,801 | ¥6,603,342,173 |
May-01 2024 | ¥134.02 | ¥131.03 | ¥135.67 | ¥132.05 | ¥22,779,189 | ¥6,323,098,800 |
Apr-30 2024 | ¥133.52 | ¥131.58 | ¥142.11 | ¥134.25 | ¥23,062,483 | ¥6,299,836,328 |
Apr-29 2024 | ¥134.33 | ¥133.38 | ¥139.80 | ¥136.92 | ¥18,641,861 | ¥6,337,945,088 |
Apr-28 2024 | ¥138.22 | ¥132.98 | ¥140.30 | ¥137.68 | ¥17,827,703 | ¥6,521,629,957 |
Apr-27 2024 | ¥137.27 | ¥130.77 | ¥140.16 | ¥139.65 | ¥34,974,333 | ¥6,476,470,160 |
Apr-26 2024 | ¥140.84 | ¥140.84 | ¥148.12 | ¥145.59 | ¥17,356,625 | ¥6,644,959,726 |
Apr-25 2024 | ¥144.64 | ¥141.70 | ¥145.83 | ¥143.95 | ¥26,663,579 | ¥6,824,491,880 |
Apr-24 2024 | ¥146.58 | ¥146.23 | ¥154.80 | ¥153.46 | ¥22,520,787 | ¥6,916,001,176 |
Apr-23 2024 | ¥153.30 | ¥153.30 | ¥164.25 | ¥164.06 | ¥30,770,975 | ¥7,233,049,674 |
Apr-22 2024 | ¥164.83 | ¥153.89 | ¥165.14 | ¥155.28 | ¥30,958,620 | ¥7,776,938,581 |
Apr-21 2024 | ¥155.20 | ¥155.20 | ¥161.98 | ¥161.33 | ¥21,276,807 | ¥7,322,553,497 |
Apr-20 2024 | ¥161.62 | ¥150.42 | ¥162.68 | ¥150.71 | ¥26,906,278 | ¥7,625,307,206 |
Apr-19 2024 | ¥150.73 | ¥148.70 | ¥157.99 | ¥157.99 | ¥35,418,314 | ¥7,111,460,062 |
Apr-18 2024 | ¥157.55 | ¥148.19 | ¥159.60 | ¥152.08 | ¥44,133,307 | ¥7,433,486,233 |
Análisis de precios históricos y de mercado de Morpheus Network (MNW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 2135 días, desde el día 29-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 152.45 JPY.