Cap Mercado MX$40.65T
4.95%
Volumen 24h MX$2.46T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$15.51 | MX$14.63 | MX$15.51 | MX$14.76 | MX$1,784,084 | MX$732,061,370 |
May-01 2024 | MX$14.85 | MX$14.52 | MX$15.04 | MX$14.63 | MX$2,525,352 | MX$700,992,959 |
Apr-30 2024 | MX$14.80 | MX$14.58 | MX$15.75 | MX$14.88 | MX$2,556,759 | MX$698,414,029 |
Apr-29 2024 | MX$14.89 | MX$14.78 | MX$15.49 | MX$15.17 | MX$2,066,679 | MX$702,638,852 |
Apr-28 2024 | MX$15.32 | MX$14.74 | MX$15.55 | MX$15.26 | MX$1,976,419 | MX$723,002,570 |
Apr-27 2024 | MX$15.21 | MX$14.49 | MX$15.53 | MX$15.48 | MX$3,877,333 | MX$717,996,053 |
Apr-26 2024 | MX$15.61 | MX$15.61 | MX$16.42 | MX$16.14 | MX$1,924,195 | MX$736,675,186 |
Apr-25 2024 | MX$16.03 | MX$15.70 | MX$16.16 | MX$15.95 | MX$2,955,984 | MX$756,578,524 |
Apr-24 2024 | MX$16.25 | MX$16.21 | MX$17.16 | MX$17.01 | MX$2,496,705 | MX$766,723,451 |
Apr-23 2024 | MX$16.99 | MX$16.99 | MX$18.20 | MX$18.18 | MX$3,411,340 | MX$801,872,161 |
Apr-22 2024 | MX$18.27 | MX$17.06 | MX$18.30 | MX$17.21 | MX$3,432,142 | MX$862,168,909 |
Apr-21 2024 | MX$17.20 | MX$17.20 | MX$17.95 | MX$17.88 | MX$2,358,795 | MX$811,794,756 |
Apr-20 2024 | MX$17.91 | MX$16.67 | MX$18.03 | MX$16.70 | MX$2,982,891 | MX$845,358,713 |
Apr-19 2024 | MX$16.71 | MX$16.48 | MX$17.51 | MX$17.51 | MX$3,926,554 | MX$788,392,463 |
Apr-18 2024 | MX$17.46 | MX$16.42 | MX$17.69 | MX$16.86 | MX$4,892,718 | MX$824,093,009 |
Análisis de precios históricos y de mercado de Morpheus Network (MNW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2135 días, desde el día 29-06-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90095 MXN.