Cap Mercado £2.16T
0.44%
Volumen 24h £106.43B
21.93%
BTC % 49.26%
-0.87%
ETH % 17.08%
3.63%
Monedas
27.334
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-07 2023 | £515,369,690,438,720 | £515,369,690,438,720 | £515,369,690,438,720 | £515,369,690,438,720 | - | - |
Aug-06 2023 | £515,369,690,438,720 | £515,369,690,438,720 | £515,369,690,438,720 | £515,369,690,438,720 | - | - |
Aug-05 2023 | £515,369,690,438,720 | £515,369,690,438,720 | £515,369,690,438,720 | £515,369,690,438,720 | - | - |
Aug-04 2023 | £515,369,690,438,720 | £515,369,690,438,720 | £515,369,690,438,720 | £515,369,690,438,720 | - | - |
Aug-03 2023 | £515,369,690,438,720 | £515,369,690,438,720 | £515,369,690,438,720 | £515,369,690,438,720 | - | - |
Aug-02 2023 | £515,369,690,438,720 | £515,369,690,438,720 | £515,369,690,438,720 | £515,369,690,438,720 | - | - |
Aug-01 2023 | £515,369,690,438,720 | £513,357,585,581,660 | £524,097,860,626,521 | £522,662,917,694,978 | - | - |
Jul-31 2023 | £522,581,609,257,111 | £522,575,064,434,130 | £574,734,478,310,034 | £574,734,478,310,034 | £542 | - |
Jul-30 2023 | £574,734,478,310,034 | £574,734,478,310,034 | £574,734,478,310,034 | £574,734,478,310,034 | - | - |
Jul-29 2023 | £574,727,344,642,295 | £571,823,390,537,864 | £623,883,957,656,380 | £623,883,957,656,380 | £28 | - |
Jul-28 2023 | £623,883,957,656,380 | £623,883,957,656,380 | £623,883,957,656,380 | £623,883,957,656,380 | - | - |
Jul-27 2023 | £623,883,957,656,380 | £623,883,957,656,380 | £623,883,957,656,380 | £623,883,957,656,380 | - | - |
Jul-26 2023 | £623,883,957,656,380 | £623,883,957,656,380 | £623,883,957,656,380 | £623,883,957,656,380 | - | - |
Jul-25 2023 | £623,883,957,656,380 | £621,785,378,557,000 | £624,818,336,094,504 | £622,727,421,313,348 | - | - |
Jul-24 2023 | £622,516,655,854,309 | £622,156,510,137,191 | £685,285,480,857,736 | £685,285,480,857,736 | £685 | - |
Análisis de precios históricos y de mercado de Moonprinter (BRRR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 47 días, desde el día 10-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78475 GBP.