Cap Mercato £1.90T
0.1%
Volume 24o £76.32B
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
Monete
27.093
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Aug-07 2023 | £524,327,501,942,491 | £524,327,501,942,491 | £524,327,501,942,491 | £524,327,501,942,491 | - | - |
Aug-06 2023 | £524,327,501,942,491 | £524,327,501,942,491 | £524,327,501,942,491 | £524,327,501,942,491 | - | - |
Aug-05 2023 | £524,327,501,942,491 | £524,327,501,942,491 | £524,327,501,942,491 | £524,327,501,942,491 | - | - |
Aug-04 2023 | £524,327,501,942,491 | £524,327,501,942,491 | £524,327,501,942,491 | £524,327,501,942,491 | - | - |
Aug-03 2023 | £524,327,501,942,491 | £524,327,501,942,491 | £524,327,501,942,491 | £524,327,501,942,491 | - | - |
Aug-02 2023 | £524,327,501,942,491 | £524,327,501,942,491 | £524,327,501,942,491 | £524,327,501,942,491 | - | - |
Aug-01 2023 | £524,327,501,942,491 | £522,280,424,023,628 | £533,207,379,350,887 | £531,747,495,200,374 | - | - |
Jul-31 2023 | £531,664,773,513,584 | £531,658,114,932,864 | £584,724,128,879,195 | £584,724,128,879,195 | £552 | - |
Jul-30 2023 | £584,724,128,879,195 | £584,724,128,879,195 | £584,724,128,879,195 | £584,724,128,879,195 | - | - |
Jul-29 2023 | £584,716,871,218,811 | £581,762,442,525,041 | £634,727,891,625,712 | £634,727,891,625,712 | £29 | - |
Jul-28 2023 | £634,727,891,625,712 | £634,727,891,625,712 | £634,727,891,625,712 | £634,727,891,625,712 | - | - |
Jul-27 2023 | £634,727,891,625,712 | £634,727,891,625,712 | £634,727,891,625,712 | £634,727,891,625,712 | - | - |
Jul-26 2023 | £634,727,891,625,712 | £634,727,891,625,712 | £634,727,891,625,712 | £634,727,891,625,712 | - | - |
Jul-25 2023 | £634,727,891,625,712 | £632,592,836,427,044 | £635,678,510,805,341 | £633,551,253,140,954 | - | - |
Jul-24 2023 | £633,336,824,297,575 | £632,970,418,768,311 | £697,196,655,064,680 | £697,196,655,064,680 | £697 | - |
Analisi storica e di mercato del prezzo di Moonprinter (BRRR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 47 giorni, dal giorno 27-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79839 GBP.